날짜종가공매도량금액비중평균단가
26/07/06
5,290
171
0억
0.34%
5,242
26/07/03
5,390
76
0억
0.10%
5,049
26/07/02
5,170
258
0억
0.29%
5,311
26/07/01
5,770
1,222
0억
1.60%
5,607
26/06/30
5,430
2,189
0억
3.57%
5,412
26/06/29
5,560
1,608
0억
1.76%
5,423
26/06/26
5,170
720
0억
0.52%
5,184
26/06/25
5,390
1,497
0억
1.10%
5,504
26/06/24
5,750
193
0억
0.16%
5,821
26/06/23
5,620
423
0억
0.17%
6,247
26/06/22
6,150
1,106
0억
0.87%
6,304
26/06/19
6,300
20
0억
0.01%
6,560
26/06/18
6,770
72
0억
0.02%
6,864
26/06/17
7,000
547
0억
0.58%
6,952
26/06/16
7,070
1,222
0억
1.01%
7,212
26/06/15
7,120
5,335
0억
3.22%
7,282
26/06/12
7,230
4,787
0억
2.17%
7,405
26/06/11
6,840
4,766
0억
5.07%
6,699
26/06/10
6,680
3,665
0억
3.58%
6,736
26/06/09
7,070
3,103
0억
2.16%
6,931
26/06/08
6,370
5,329
0억
3.12%
6,635
26/06/05
7,210
5,509
0억
3.17%
7,210
26/06/04
7,740
8,280
1억
3.90%
7,928
26/06/02
7,560
2,749
0억
1.13%
7,576
26/06/01
8,170
1,731
0억
0.66%
8,287
26/05/29
8,610
1,974
0억
0.80%
8,877
26/05/28
9,090
1,934
0억
0.58%
9,431
26/05/27
9,830
6,094
1억
0.77%
10,089
26/05/26
11,260
5,757
1억
0.28%
10,483
26/05/22
9,440
8,540
1억
0.95%
10,004
26/05/21
8,660
1,590
0억
0.51%
8,710
26/05/20
8,360
4,951
0억
0.93%
8,648
26/05/19
8,710
5,534
0억
0.91%
8,971
26/05/18
8,900
1,326
0억
0.41%
9,025
26/05/15
9,500
14
0억
0.00%
9,420
26/05/14
10,700
6,144
1억
0.96%
11,650
26/05/13
11,710
3,454
0억
0.19%
11,726
26/05/12
11,110
21,296
3억
2.41%
11,828
26/05/11
12,000
6,661
1억
0.31%
12,098
26/05/08
10,900
4,343
0억
0.71%
11,128
26/05/07
11,310
29,197
4억
2.44%
12,017
26/05/06
11,200
6,809
1억
0.74%
10,952
26/05/04
10,700
5,800
1억
0.56%
10,585
26/04/30
9,680
3,960
0억
0.97%
10,048
26/04/29
9,960
19,396
2억
2.99%
9,935
26/04/28
9,320
1,163
0억
0.47%
9,768
26/04/27
9,690
3,449
0억
0.98%
9,533
26/04/24
9,250
431
0억
0.15%
9,279
26/04/23
9,630
0
0억
0.00%
-
26/04/22
9,790
0
0억
0.00%
-
26/04/21
10,210
6,332
1억
1.00%
10,606
26/04/20
10,900
49
0억
0.01%
10,920
26/04/17
10,700
1,992
0억
0.22%
10,966
26/04/16
10,850
839
0억
0.03%
13,127
26/04/15
12,220
1,707
0억
0.12%
12,745
26/04/14
12,460
8,630
1억
0.22%
13,654
26/04/13
12,440
5,263
1억
0.07%
11,102
26/04/10
10,280
19,036
2억
0.34%
10,874
26/04/09
9,430
29,259
3억
0.70%
10,048
26/04/08
9,100
634
0억
0.06%
8,537