날짜종가공매도량금액비중평균단가
25/07/11
23,850
5,118
1억
5.88%
23,522
25/07/10
23,200
9,337
2억
11.20%
23,241
25/07/09
23,050
8,173
2억
9.04%
22,897
25/07/08
22,750
5,952
1억
10.78%
22,760
25/07/07
22,900
4,033
1억
5.20%
22,910
25/07/04
23,200
4,632
1억
7.92%
23,238
25/07/03
23,300
1,547
0억
3.21%
23,269
25/07/02
23,250
10,495
2억
22.57%
23,138
25/07/01
23,550
3,722
1억
9.39%
23,601
25/06/30
23,550
3,648
1억
5.71%
23,568
25/06/27
23,600
14,670
3억
10.26%
23,397
25/06/26
23,450
9,913
2억
11.95%
23,377
25/06/25
23,750
5,817
1억
8.95%
23,644
25/06/24
23,450
3,566
1억
3.49%
23,180
25/06/23
22,350
8,033
2억
11.01%
22,331
25/06/20
22,800
9,995
2억
5.91%
22,467
25/06/19
22,500
17,101
4억
14.11%
21,982
25/06/18
21,300
35,635
8억
32.65%
21,310
25/06/17
20,800
7,642
2억
9.45%
20,881
25/06/16
20,750
34,732
7억
33.75%
20,708
25/06/13
21,050
7,984
2억
6.60%
20,998
25/06/12
21,350
50,669
11억
18.95%
21,713
25/06/11
21,950
14,429
3억
27.63%
21,960
25/06/10
21,450
32,019
7억
45.33%
21,575
25/06/09
21,850
14,107
3억
29.38%
22,067
25/06/05
22,150
8,576
2억
18.37%
22,065
25/06/04
21,800
12,757
3억
16.54%
21,776
25/06/02
21,050
5,622
1억
18.13%
21,055
25/05/30
20,950
8,520
2억
21.90%
21,030
25/05/29
21,200
6,327
1억
19.44%
21,146
25/05/28
21,000
6,208
1억
20.17%
20,994
25/05/27
20,800
6,784
1억
19.80%
20,857
25/05/26
21,200
3,991
1억
13.09%
21,222
25/05/23
20,900
6,526
1억
14.09%
20,871
25/05/22
21,200
4,974
1억
16.38%
21,195
25/05/21
21,350
3,738
1억
11.92%
21,521
25/05/20
21,600
23,980
5억
34.79%
21,682
25/05/19
21,700
14,074
3억
19.44%
21,594
25/05/16
22,150
11,025
2억
10.00%
21,646
25/05/15
21,850
4,482
1억
12.75%
22,036
25/05/14
21,950
7,356
2억
18.50%
22,029
25/05/13
22,100
6,110
1억
9.38%
22,190
25/05/12
22,150
11,583
3억
7.66%
21,988
25/05/09
21,100
17,266
4억
18.18%
21,063
25/05/08
20,800
2,757
1억
2.64%
20,405
25/05/07
20,350
17,214
3억
12.71%
20,135
25/05/02
20,050
6,795
1억
10.76%
20,210
25/04/30
20,350
6,574
1억
10.54%
20,365
25/04/29
20,500
2,595
1억
13.43%
20,631
25/04/28
20,600
8,426
2억
11.69%
20,561
25/04/25
20,800
10,103
2억
26.32%
20,730
25/04/24
20,700
7,132
1억
17.12%
20,796
25/04/23
21,100
3,554
1억
9.51%
21,063
25/04/22
20,650
6,187
1억
26.05%
20,710
25/04/21
20,850
3,762
1억
10.45%
20,797
25/04/18
20,900
4,834
1억
13.39%
20,881
25/04/17
21,150
3,129
1억
6.47%
20,969
25/04/16
20,500
7,749
2억
10.09%
20,483
25/04/15
20,850
5,925
1억
11.57%
20,584
25/04/14
20,300
10,304
2억
11.71%
20,121
← 이전
6페이지