BRUDASH 종목 히스토리

SFA 056190 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 24,050 5,392 1억 5.77% 24,161

26/01/07 24,250 3,911 1억 3.36% 24,213

26/01/06 23,950 3,330 1억 1.97% 23,986

26/01/05 24,900 3,335 1억 2.75% 24,858

26/01/02 24,150 6,227 1억 7.17% 23,723

25/12/30 23,400 4,694 1억 10.42% 23,442

25/12/29 23,550 5,976 1억 12.40% 23,677

25/12/26 23,900 2,259 1억 3.72% 23,956

25/12/24 23,900 3,346 1억 9.24% 23,921

25/12/23 24,250 23 0억 0.04% 24,213

25/12/22 23,950 1,290 0억 2.75% 23,925

25/12/19 23,550 5,855 1억 7.27% 23,623

25/12/18 23,350 3,974 1억 6.93% 23,291

25/12/17 23,750 1,453 0억 2.08% 23,681

25/12/16 23,700 3,594 1억 5.46% 23,755

25/12/15 24,100 1,214 0억 2.77% 24,043

25/12/12 24,050 3,008 1억 5.76% 23,915

25/12/11 23,750 18,444 4억 19.93% 23,711

25/12/10 23,900 7,090 2억 18.71% 23,781

25/12/09 23,850 22,833 5억 34.17% 23,775

25/12/08 23,950 8,755 2억 12.03% 24,038

25/12/05 24,450 5,301 1억 12.42% 24,265

25/12/04 24,300 9,262 2억 9.81% 24,357

25/12/03 24,450 27,463 7억 21.93% 24,311

25/12/02 23,650 10,009 2억 8.56% 23,365

25/12/01 22,650 2,975 1억 5.22% 22,618

25/11/28 22,000 3,726 1억 5.76% 22,047

25/11/27 21,550 11,770 3억 21.39% 21,773

25/11/26 21,550 14,692 3억 21.38% 21,405

25/11/25 21,300 11,279 2억 13.08% 21,066

25/11/24 20,250 27,295 6억 14.76% 20,444

25/11/21 20,750 25,134 5억 23.31% 20,851

25/11/20 21,650 30,311 7억 29.61% 21,747

25/11/19 21,600 19,309 4억 14.91% 21,393

25/11/18 20,950 17,874 4억 14.78% 21,278

25/11/17 22,300 19,854 4억 12.48% 22,271

25/11/14 23,300 1,812 0억 2.20% 23,567

25/11/13 24,250 917 0억 1.88% 24,186

25/11/12 24,100 1,354 0억 2.22% 24,026

25/11/11 24,200 4,571 1억 7.80% 24,171

25/11/10 24,200 454 0억 0.63% 24,010

25/11/07 23,550 1,506 0억 1.65% 23,745

25/11/06 24,250 886 0억 1.38% 24,271

25/11/05 24,250 1,950 0억 2.11% 23,932

25/11/04 24,950 4,518 1억 3.94% 25,033

25/11/03 24,650 8,280 2억 6.12% 24,465

25/10/31 24,750 1,617 0억 0.96% 24,782

25/10/30 24,850 7,206 2억 4.11% 25,021

25/10/29 25,350 3,057 1억 2.29% 25,269

25/10/28 24,950 1,373 0억 1.70% 24,941

25/10/27 25,000 1,137 0억 1.45% 24,980

25/10/24 24,800 949 0억 1.24% 24,707

25/10/23 24,050 1,727 0억 2.40% 24,068

25/10/22 24,350 2,727 1억 4.24% 24,010

25/10/21 24,200 4,581 1억 4.81% 24,214

25/10/20 24,500 2,772 1억 3.32% 24,247

25/10/17 24,300 13,606 3억 12.24% 24,329

25/10/16 24,250 4,403 1억 6.67% 24,377

25/10/15 24,400 5,015 1억 7.74% 24,077

25/10/14 23,400 9,459 2억 8.63% 23,769