날짜종가공매도량금액비중평균단가
25/07/10
1,044
95,725
1억
11.27%
1,045
25/07/09
1,046
0
0억
0.00%
-
25/07/08
1,028
0
0억
0.00%
-
25/07/07
1,027
0
0억
0.00%
-
25/07/04
1,087
0
0억
0.00%
-
25/07/03
1,082
501
0억
0.00%
1,057
25/07/02
1,023
0
0억
0.00%
-
25/07/01
1,033
43,570
0억
0.18%
1,118
25/06/30
1,051
0
0억
0.00%
-
25/06/27
900
0
0억
0.00%
-
25/06/26
907
0
0억
0.00%
-
25/06/25
917
0
0억
0.00%
-
25/06/24
914
0
0억
0.00%
-
25/06/23
903
66,225
1억
5.12%
908
25/06/20
926
14,094
0억
12.34%
925
25/06/19
923
0
0억
0.00%
-
25/06/18
927
15,624
0억
5.83%
922
25/06/17
930
41,192
0억
12.17%
930
25/06/16
928
10,954
0억
4.74%
934
25/06/13
942
7,800
0억
2.74%
951
25/06/12
973
0
0억
0.00%
-
25/06/11
971
0
0억
0.00%
-
25/06/10
970
0
0억
0.00%
-
25/06/09
965
0
0억
0.00%
-
25/06/05
938
0
0억
0.00%
-
25/06/04
932
0
0억
0.00%
-
25/06/02
924
0
0억
0.00%
-
25/05/30
915
0
0억
0.00%
-
25/05/29
928
0
0억
0.00%
-
25/05/28
928
0
0억
0.00%
-
25/05/27
928
0
0억
0.00%
-
25/05/26
942
0
0억
0.00%
-
25/05/23
932
0
0억
0.00%
-
25/05/22
963
0
0억
0.00%
-
25/05/21
972
0
0억
0.00%
-
25/05/20
962
0
0억
0.00%
-
25/05/19
951
0
0억
0.00%
-
25/05/16
992
0
0억
0.00%
-
25/05/15
969
13
0억
0.00%
969
25/05/14
980
0
0억
0.00%
-
25/05/13
978
107
0억
0.01%
978
25/05/12
966
25,201
0억
2.52%
986
25/05/09
966
3,340
0억
2.09%
970
25/05/08
972
5,501
0억
2.64%
979
25/05/07
976
10,411
0억
3.73%
975
25/05/02
989
11,065
0억
5.47%
990
25/04/30
990
9,048
0억
2.83%
993
25/04/29
1,005
4,576
0억
2.00%
997
25/04/28
992
25,246
0억
4.70%
1,000
25/04/25
992
53,611
1억
2.13%
1,030
25/04/24
1,013
3,932
0억
1.16%
1,007
25/04/23
1,016
9,687
0억
1.36%
1,013
25/04/22
998
10,680
0억
1.41%
996
25/04/21
1,012
53,004
1억
1.42%
1,060
25/04/18
1,036
26,046
0억
1.61%
1,027
25/04/17
990
23,641
0억
4.87%
982
25/04/16
972
47,064
0억
9.73%
977
25/04/15
965
33,539
0억
10.58%
966
25/04/14
965
42,333
0억
9.59%
962
← 이전
6페이지