날짜종가공매도량금액비중평균단가
25/10/10
1,046
1,025
0억
0.37%
1,052
25/10/02
1,057
0
0억
0.00%
-
25/10/01
1,069
1,018
0억
0.15%
1,084
25/09/30
1,074
22,109
0억
1.30%
1,068
25/09/29
1,028
88
0억
0.06%
1,108
25/09/26
1,031
0
0억
0.00%
-
25/09/25
1,046
0
0억
0.00%
-
25/09/24
1,051
4,547
0억
1.27%
1,047
25/09/23
1,073
2,934
0억
0.48%
1,080
25/09/22
1,083
2,283
0억
0.74%
1,073
25/09/19
1,071
15,884
0억
4.17%
1,071
25/09/18
1,086
644
0억
0.24%
1,083
25/09/17
1,083
4,320
0억
1.41%
1,085
25/09/16
1,090
7,402
0억
2.18%
1,089
25/09/15
1,093
1,183
0억
0.30%
1,085
25/09/12
1,090
2,285
0억
0.76%
1,082
25/09/11
1,070
5,775
0억
1.69%
1,082
25/09/10
1,087
9,734
0억
1.75%
1,077
25/09/09
1,083
6,868
0억
1.77%
1,088
25/09/08
1,093
2,078
0억
0.35%
1,094
25/09/05
1,084
8,293
0억
0.68%
1,077
25/09/04
1,062
12,310
0억
1.02%
1,050
25/09/03
1,018
4,969
0억
1.84%
1,016
25/09/02
1,012
20,592
0억
0.96%
1,007
25/09/01
972
8,293
0억
2.09%
982
25/08/29
993
6,690
0억
2.50%
995
25/08/28
999
4,157
0억
2.18%
999
25/08/27
1,001
6,093
0억
1.94%
996
25/08/26
1,002
5,841
0억
1.75%
1,004
25/08/25
1,010
4,008
0억
2.04%
1,016
25/08/22
1,014
6,479
0억
3.46%
1,023
25/08/21
1,028
5,260
0억
1.54%
1,040
25/08/20
1,030
1,896
0억
0.55%
1,020
25/08/19
1,023
0
0억
0.00%
-
25/08/18
1,033
3,432
0억
1.07%
1,035
25/08/14
1,046
309
0억
0.12%
1,049
25/08/13
1,044
24
0억
0.01%
1,036
25/08/12
1,021
1,846
0억
0.64%
1,035
25/08/11
1,038
389
0억
0.11%
1,035
25/08/08
1,034
150
0억
0.05%
1,039
25/08/07
1,037
30
0억
0.01%
1,039
25/08/06
1,023
0
0억
0.00%
-
25/08/05
1,018
607
0억
0.16%
1,031
25/08/04
1,020
275
0억
0.06%
1,016
25/08/01
1,012
1,493
0억
0.22%
1,016
25/07/31
1,028
5,571
0억
0.71%
1,031
25/07/30
1,024
3,310
0억
0.39%
1,034
25/07/29
1,041
7,848
0억
0.92%
1,036
25/07/28
1,038
7,603
0억
1.15%
1,045
25/07/25
1,064
11,772
0억
2.03%
1,058
25/07/24
1,060
13,378
0억
2.32%
1,059
25/07/23
1,065
11,508
0억
1.42%
1,058
25/07/22
1,067
17,648
0억
0.73%
1,080
25/07/21
1,101
28,429
0억
0.89%
1,110
25/07/18
1,100
30,835
0억
1.12%
1,090
25/07/17
1,116
18,283
0억
0.04%
1,183
25/07/16
1,039
0
0억
0.00%
-
25/07/15
1,028
0
0억
0.00%
-
25/07/14
1,026
0
0억
0.00%
-
25/07/11
1,027
0
0억
0.00%
-