날짜종가공매도량금액비중평균단가
26/01/07
1,370
76,101
1억
3.72%
1,394
26/01/06
1,400
42,388
1억
1.34%
1,375
26/01/05
1,436
31,680
0억
0.15%
1,412
26/01/02
1,245
0
0억
0.00%
-
25/12/30
1,168
0
0억
0.00%
-
25/12/29
1,155
0
0억
0.00%
-
25/12/26
1,121
0
0억
0.00%
-
25/12/24
1,134
0
0억
0.00%
-
25/12/23
1,150
67
0억
0.01%
1,162
25/12/22
1,187
0
0억
0.00%
-
25/12/19
1,178
161
0억
0.02%
1,200
25/12/18
1,226
782
0억
0.07%
1,226
25/12/17
1,212
781
0억
0.07%
1,231
25/12/16
1,294
87
0억
0.01%
1,285
25/12/15
1,296
0
0억
0.00%
-
25/12/12
1,277
363
0억
0.02%
1,262
25/12/11
1,265
3,328
0억
0.10%
1,321
25/12/10
1,325
1,063
0억
0.02%
1,293
25/12/09
1,251
23,712
0억
0.15%
1,258
25/12/08
1,139
36,670
0억
0.98%
1,124
25/12/05
1,067
0
0억
0.00%
-
25/12/04
1,035
7,623
0억
1.44%
1,042
25/12/03
1,052
0
0억
0.00%
-
25/12/02
1,088
4,809
0억
0.44%
1,104
25/12/01
1,080
0
0억
0.00%
-
25/11/28
1,048
7,977
0억
1.56%
1,042
25/11/27
1,018
4,701
0억
1.90%
1,015
25/11/26
1,018
2,379
0억
0.59%
1,018
25/11/25
1,013
19
0억
0.01%
1,008
25/11/24
1,008
1
0억
0.00%
1,018
25/11/21
1,019
20
0억
0.00%
1,034
25/11/20
1,033
1,867
0억
0.56%
1,030
25/11/19
1,022
1,167
0억
0.34%
1,035
25/11/18
1,048
3,964
0억
0.78%
1,040
25/11/17
1,067
0
0억
0.00%
-
25/11/14
1,069
495
0억
0.06%
1,069
25/11/13
1,049
5,788
0억
0.79%
1,049
25/11/12
1,020
3,692
0억
0.84%
1,008
25/11/11
1,005
17,800
0억
2.88%
1,004
25/11/10
977
4,724
0억
1.38%
976
25/11/07
949
18,709
0억
0.74%
989
25/11/06
949
4,255
0억
2.03%
961
25/11/05
955
14,112
0억
3.07%
950
25/11/04
949
24,022
0억
6.37%
953
25/11/03
949
32,790
0억
0.98%
974
25/10/31
971
523
0억
0.17%
970
25/10/30
967
11,147
0억
2.87%
962
25/10/29
975
13,093
0억
2.15%
973
25/10/28
976
6,332
0억
1.82%
979
25/10/27
985
12,528
0억
5.05%
986
25/10/24
978
21,409
0억
4.65%
986
25/10/23
993
6,711
0억
2.32%
1,001
25/10/22
1,007
1,759
0억
0.86%
989
25/10/21
989
18,492
0억
4.12%
991
25/10/20
990
5,990
0억
1.52%
998
25/10/17
1,000
11,577
0억
2.38%
1,012
25/10/16
1,022
1,248
0억
0.59%
1,024
25/10/15
1,023
869
0억
0.26%
1,025
25/10/14
1,015
17,919
0억
4.27%
1,019
25/10/13
1,029
29,948
0억
7.06%
1,027