날짜종가공매도량금액비중평균단가
26/04/07
2,120
9,301
0억
0.53%
2,121
26/04/06
2,150
1,353
0억
0.15%
2,131
26/04/03
2,160
7,818
0억
0.59%
2,176
26/04/02
2,140
11,898
0억
0.53%
2,157
26/04/01
2,255
89,952
2억
5.10%
2,264
26/03/31
2,185
938
0억
0.05%
2,202
26/03/30
2,225
67,795
2억
2.86%
2,232
26/03/27
2,395
9,829
0억
0.75%
2,402
26/03/26
2,430
17,741
0억
0.98%
2,477
26/03/25
2,540
8,245
0억
0.34%
2,511
26/03/24
2,580
6,824
0억
0.28%
2,659
26/03/23
2,480
117,530
3억
4.96%
2,515
26/03/20
2,765
26,670
1억
0.82%
2,647
26/03/19
2,590
147,823
4억
3.66%
2,643
26/03/18
2,880
65,039
2억
1.77%
2,885
26/03/17
2,805
107,115
3억
2.93%
2,839
26/03/16
2,835
69,147
2억
1.56%
2,893
26/03/13
3,115
164,520
5억
3.48%
3,152
26/03/12
3,095
3,169
0억
0.05%
3,203
26/03/11
3,350
8,104
0억
0.05%
3,287
26/03/10
2,780
155,818
4억
1.42%
2,828
26/03/09
2,455
74,928
2억
1.37%
2,498
26/03/06
2,755
60,015
2억
0.40%
2,913
26/03/05
3,140
40,064
1억
0.42%
3,050
26/03/04
2,925
34,184
1억
0.36%
2,935
26/03/03
3,000
148,181
4억
1.34%
2,876
26/02/27
2,685
10,880
0억
0.36%
2,767
26/02/26
2,710
29,857
1억
0.62%
2,644
26/02/25
2,600
150,847
4억
3.13%
2,619
26/02/24
2,790
43,153
1억
0.71%
2,834
26/02/23
2,930
19,908
1억
0.13%
2,614
26/02/20
2,305
16,006
0억
0.22%
2,350
26/02/19
2,165
22,256
0억
0.34%
2,083
26/02/13
1,886
14,357
0억
0.73%
1,885
26/02/12
1,890
23,797
0억
0.67%
1,899
26/02/11
1,800
46,066
1억
1.68%
1,791
26/02/10
1,717
51,034
1억
2.09%
1,725
26/02/09
1,686
28,997
1억
0.73%
1,775
26/02/06
1,835
30,609
1억
0.66%
1,869
26/02/05
2,030
31,635
1억
0.37%
1,967
26/02/04
1,875
49,176
1억
0.24%
1,872
26/02/03
1,634
10,529
0억
0.75%
1,641
26/02/02
1,606
56,109
1억
2.24%
1,582
26/01/30
1,600
23,033
0억
0.60%
1,459
26/01/29
1,517
14,847
0억
0.63%
1,523
26/01/28
1,475
12,199
0억
0.51%
1,485
26/01/27
1,473
8,563
0억
0.51%
1,456
26/01/26
1,483
1,943
0억
0.06%
1,439
26/01/23
1,421
15,128
0억
0.63%
1,367
26/01/22
1,350
248
0억
0.03%
1,342
26/01/21
1,337
33,655
0억
2.54%
1,343
26/01/20
1,400
2,816
0억
0.20%
1,397
26/01/19
1,337
6,059
0억
0.53%
1,344
26/01/16
1,354
23,950
0억
2.17%
1,357
26/01/15
1,381
14,248
0억
1.51%
1,383
26/01/14
1,404
4,766
0억
0.24%
1,414
26/01/13
1,401
22,910
0억
1.09%
1,360
26/01/12
1,381
65,667
1억
1.70%
1,443
26/01/09
1,421
67,393
1억
0.68%
1,434
26/01/08
1,360
50,556
1억
2.50%
1,364