날짜종가공매도량금액비중평균단가
26/07/06
1,004
34,544
0억
3.83%
1,023
26/07/03
1,047
28,367
0억
1.92%
1,007
26/07/02
1,033
7,596
0억
0.54%
1,035
26/07/01
1,066
28,276
0억
0.66%
1,151
26/06/30
1,280
35,923
0억
2.50%
1,274
26/06/29
1,300
16,011
0억
0.93%
1,290
26/06/26
1,240
2,024
0억
0.10%
1,293
26/06/25
1,299
26,223
0억
0.85%
1,261
26/06/24
1,333
8,814
0억
0.14%
1,308
26/06/23
1,414
148,661
2억
0.66%
1,418
26/06/22
1,290
46,536
1억
0.38%
1,432
26/06/19
1,618
5,219
0억
0.68%
1,618
26/06/18
1,245
4,418
0억
0.50%
1,263
26/06/17
1,318
23,334
0억
2.33%
1,344
26/06/16
1,421
3,680
0억
0.10%
1,415
26/06/15
1,258
1,098
0억
0.30%
1,240
26/06/12
1,232
43,385
1억
6.45%
1,241
26/06/11
1,250
37,388
0억
7.48%
1,226
26/06/10
1,244
57,975
1억
8.01%
1,245
26/06/09
1,274
76,814
1억
9.04%
1,262
26/06/08
1,221
73,396
1억
7.84%
1,249
26/06/05
1,354
23,355
0억
3.37%
1,356
26/06/04
1,352
84,042
1억
11.70%
1,359
26/06/02
1,375
63,927
1억
8.04%
1,362
26/06/01
1,410
112,315
2억
5.92%
1,414
26/05/29
1,479
83,728
1억
9.58%
1,447
26/05/28
1,479
143,226
2억
14.53%
1,485
26/05/27
1,524
18,901
0억
1.83%
1,577
26/05/26
1,644
83,749
1억
5.29%
1,689
26/05/22
1,705
137,517
2억
5.92%
1,643
26/05/21
1,539
119,216
2억
9.83%
1,549
26/05/20
1,570
40,392
1억
4.31%
1,566
26/05/19
1,609
74,538
1억
10.52%
1,601
26/05/18
1,614
7,169
0억
0.95%
1,611
26/05/15
1,662
46,324
1억
2.57%
1,671
26/05/14
1,698
8,932
0억
0.94%
1,653
26/05/13
1,648
9,858
0억
0.95%
1,665
26/05/12
1,700
3,777
0억
0.28%
1,690
26/05/11
1,735
31,904
1억
2.99%
1,739
26/05/08
1,751
12,481
0억
1.45%
1,750
26/05/07
1,774
17,616
0억
1.47%
1,792
26/05/06
1,788
57,369
1억
2.48%
1,814
26/05/04
1,874
23,106
0억
1.67%
1,905
26/04/30
1,904
44,298
1억
2.22%
1,899
26/04/29
1,977
35,669
1억
3.59%
1,982
26/04/28
1,987
13,472
0억
0.70%
2,028
26/04/27
2,085
12,241
0억
1.05%
2,092
26/04/24
2,055
8,615
0억
1.01%
2,051
26/04/23
2,025
7,182
0억
0.65%
2,023
26/04/22
2,065
33,105
1억
2.52%
2,053
26/04/21
2,055
24,586
1억
1.72%
2,079
26/04/20
2,090
21,940
0억
1.64%
2,080
26/04/17
2,130
72,259
2억
1.97%
2,163
26/04/16
2,050
11,993
0억
1.04%
2,057
26/04/15
2,065
16,921
0억
1.50%
2,060
26/04/14
2,035
48,887
1억
4.44%
2,080
26/04/13
2,045
6,521
0억
0.31%
2,082
26/04/10
2,175
8,261
0억
0.26%
2,175
26/04/09
1,980
21,695
0억
0.85%
2,056
26/04/08
2,210
26,962
1억
1.88%
2,204