날짜종가공매도량금액비중평균단가
26/10/06
13,030
16,184
2억
3.06%
12,989
26/10/02
12,680
7,355
1억
1.66%
12,519
26/10/01
12,230
105,398
13억
27.61%
11,989
26/09/30
11,650
49,448
6억
25.12%
11,641
26/09/29
11,610
40,503
5억
14.75%
11,507
26/09/28
11,890
6,618
1억
2.65%
11,924
26/09/23
12,090
27,321
3억
8.60%
12,060
26/09/22
12,310
31,990
4억
8.50%
12,430
26/09/21
12,950
26,528
3억
4.72%
12,532
26/09/18
12,640
20,869
3억
3.17%
12,464
26/09/17
11,820
974
0억
0.09%
11,755
26/09/16
11,620
123,601
14억
34.95%
11,569
26/09/15
12,260
57,421
7억
18.21%
12,242
26/09/14
11,930
13,139
2억
11.39%
11,968
26/09/11
12,230
31,308
4억
17.88%
12,145
26/09/10
12,250
33,864
4억
10.41%
12,205
26/09/09
12,390
19,858
2억
8.68%
12,321
26/09/08
12,290
21,525
3억
5.22%
12,591
26/09/07
12,210
57,998
7억
11.65%
12,445
26/09/04
11,890
78,905
9억
12.13%
11,796
26/09/03
11,040
24,809
3억
17.88%
11,228
26/09/02
11,380
23,676
3억
15.32%
11,353
26/09/01
11,710
35,735
4억
23.05%
11,777
26/08/31
12,110
27,823
3억
20.36%
11,748
26/08/28
12,150
27,700
3억
21.15%
11,913
26/08/27
12,080
31,226
4억
17.70%
12,002
26/08/26
11,940
25,764
3억
13.82%
11,867
26/08/25
11,990
31,446
4억
15.90%
11,592
26/08/24
11,810
30,903
4억
19.68%
11,908
26/08/21
12,000
43,033
5억
23.69%
12,031
26/08/20
12,740
26,705
3억
18.66%
12,757
26/08/19
12,500
37,056
5억
14.67%
12,683
26/08/18
12,890
30,118
4억
7.42%
13,299
26/08/14
14,000
56,032
8억
4.66%
14,323
26/08/13
13,590
21,157
3억
7.20%
13,599
26/08/12
13,310
24,208
3억
8.10%
13,279
26/08/11
13,200
25,584
3억
8.24%
13,175
26/08/10
13,250
39,020
5억
10.46%
13,106
26/08/07
12,460
33,848
4억
11.97%
12,478
26/08/06
13,090
58,199
8억
9.14%
13,502
26/08/05
14,260
23,399
3억
3.95%
12,996
26/08/04
12,380
20,232
2억
6.17%
12,156
26/08/03
11,530
17,930
2억
3.50%
11,412
26/07/31
10,900
18,251
2억
6.18%
10,552
26/07/30
9,370
13,154
1억
4.98%
9,737
26/07/29
9,860
34,753
3억
7.29%
9,882
26/07/28
10,580
10,345
1억
3.72%
10,793
26/07/27
12,000
16,421
2억
7.24%
12,064
26/07/24
11,690
2,746
0억
1.09%
11,886
26/07/23
12,900
26,470
3억
5.98%
12,680
26/07/22
12,420
29,446
4억
2.55%
13,099
26/07/21
11,880
23,882
3억
6.76%
11,645
26/07/20
11,320
11,763
1억
7.56%
11,444
26/07/16
11,980
4,127
0억
0.33%
11,996
26/07/15
12,600
16,370
2억
11.96%
12,591
26/07/14
12,220
11,265
1억
7.13%
12,074
26/07/13
12,620
11,621
2억
5.13%
12,926
26/07/10
13,350
23,073
3억
10.03%
13,315
26/07/09
12,160
16,088
2억
7.77%
12,236
26/07/08
12,210
18,069
2억
8.01%
12,286
1페이지
다음 →