날짜종가공매도량금액비중평균단가
26/01/08
77,500
62,086
48억
6.06%
77,709
26/01/07
79,000
135,377
106억
12.14%
78,601
26/01/06
80,500
49,931
40억
4.11%
80,299
26/01/05
79,100
27,496
21억
2.67%
78,125
26/01/02
76,600
22,246
17억
3.49%
76,745
25/12/30
76,900
14,112
11억
2.54%
76,849
25/12/29
77,900
67,795
52억
10.07%
76,814
25/12/26
76,800
16,813
13억
3.77%
76,719
25/12/24
77,800
11,479
9억
1.72%
77,766
25/12/23
76,500
48,926
38억
6.86%
76,831
25/12/22
78,600
62,094
49억
8.32%
78,441
25/12/19
77,300
28,639
22억
1.77%
77,093
25/12/18
76,200
12,965
10억
1.57%
76,278
25/12/17
76,400
17,530
13억
1.79%
76,431
25/12/16
75,800
13,890
11억
0.75%
76,747
25/12/15
77,200
24,939
19억
3.03%
77,700
25/12/12
77,700
32,921
26억
3.69%
77,814
25/12/11
77,100
76,734
60억
5.33%
77,605
25/12/10
77,300
96,318
75억
11.39%
77,662
25/12/09
78,400
45,289
35억
5.96%
78,139
25/12/08
78,000
26,112
20억
2.49%
78,004
25/12/05
80,200
36,318
29억
4.89%
80,045
25/12/04
78,700
4,788
4억
0.44%
79,090
25/12/03
79,900
7,160
6억
0.60%
80,480
25/12/02
81,400
68,312
56억
4.00%
81,483
25/12/01
79,700
37,146
29억
3.46%
79,293
25/11/28
78,000
12,453
10억
1.24%
77,954
25/11/27
78,300
47,650
37억
7.37%
78,620
25/11/26
79,000
99,985
79억
11.80%
78,919
25/11/25
77,500
59,004
46억
6.17%
77,598
25/11/24
76,300
106,884
83억
5.08%
77,605
25/11/21
77,000
82,375
63억
9.02%
76,673
25/11/20
76,700
25,332
20억
3.46%
77,387
25/11/19
76,700
50,735
39억
4.78%
76,847
25/11/18
76,400
61,479
47억
6.73%
77,068
25/11/17
78,200
72,709
57억
7.24%
78,267
25/11/14
79,600
91,973
74억
12.57%
80,071
25/11/13
80,700
120,785
98억
7.27%
81,020
25/11/12
81,400
57,266
46억
3.13%
80,493
25/11/11
78,000
92,181
72억
5.94%
78,314
25/11/10
78,800
153,918
123억
7.02%
79,912
25/11/07
77,400
249,410
195억
16.20%
78,170
25/11/06
79,200
221,171
175억
12.37%
79,098
25/11/05
75,300
269,257
202억
20.25%
75,177
25/11/04
76,400
159,189
120억
10.42%
75,672
25/11/03
74,100
119,043
88억
13.67%
73,735
25/10/31
73,300
70,244
52억
5.42%
73,468
25/10/30
73,300
114,540
85억
7.56%
73,978
25/10/29
74,400
270,458
200억
17.63%
74,067
25/10/28
74,000
154,856
114억
13.91%
73,913
25/10/27
74,500
114,767
85억
13.34%
74,480
25/10/24
73,400
69,801
52억
8.17%
73,831
25/10/23
73,300
121,005
89억
12.45%
73,368
25/10/22
74,100
106,293
78억
12.85%
73,423
25/10/21
73,900
160,375
121억
15.52%
75,212
25/10/20
74,400
244,609
180억
19.11%
73,728
25/10/17
73,100
187,734
137억
16.62%
72,734
25/10/16
72,700
190,807
138억
15.39%
72,165
25/10/15
71,100
102,956
73억
9.81%
70,528
25/10/14
68,400
164,083
113억
12.85%
69,130