날짜종가공매도량금액비중평균단가
26/04/07
15,960
4
0억
0.02%
15,960
26/04/06
16,010
48
0억
0.34%
16,317
26/04/03
16,050
7
0억
0.03%
16,050
26/04/02
15,720
6
0억
0.03%
15,720
26/04/01
16,120
153
0억
0.74%
15,979
26/03/31
15,470
9
0억
0.02%
15,879
26/03/30
16,670
917
0억
0.90%
16,832
26/03/27
15,830
476
0억
1.33%
15,550
26/03/26
15,150
192
0억
0.96%
15,405
26/03/25
15,400
166
0억
0.84%
15,207
26/03/24
14,910
0
0억
0.00%
-
26/03/23
14,220
3
0억
0.02%
14,320
26/03/20
14,970
166
0억
1.82%
14,973
26/03/19
15,000
333
0억
3.03%
14,835
26/03/18
15,270
388
0억
2.07%
15,400
26/03/17
15,100
280
0억
1.47%
15,192
26/03/16
14,460
100
0억
1.15%
14,471
26/03/13
14,680
1
0억
0.01%
14,680
26/03/12
14,700
3
0억
0.04%
14,693
26/03/11
14,690
112
0억
0.53%
14,716
26/03/10
14,650
193
0억
0.90%
14,639
26/03/09
14,240
9
0억
0.04%
14,339
26/03/06
15,000
64
0억
0.37%
15,100
26/03/05
14,850
0
0억
0.00%
-
26/03/04
13,520
5
0억
0.01%
13,520
26/03/03
15,280
0
0억
0.00%
-
26/02/27
15,800
0
0억
0.00%
-
26/02/26
16,100
0
0억
0.00%
-
26/02/25
16,360
0
0억
0.00%
-
26/02/24
16,190
12
0억
0.05%
16,236
26/02/23
16,200
0
0억
0.00%
-
26/02/20
16,450
0
0억
0.00%
-
26/02/19
16,220
3
0억
0.01%
16,220
26/02/13
15,630
19
0억
0.12%
15,699
26/02/12
15,970
4
0억
0.03%
15,970
26/02/11
15,810
5
0억
0.02%
15,810
26/02/10
15,820
4
0억
0.03%
15,820
26/02/09
15,840
10
0억
0.02%
15,840
26/02/06
14,700
9
0억
0.04%
14,142
26/02/05
14,810
0
0억
0.00%
-
26/02/04
15,190
2
0억
0.01%
15,190
26/02/03
14,930
40
0억
0.18%
14,634
26/02/02
14,540
0
0억
0.00%
-
26/01/30
14,870
20
0억
0.05%
14,870
26/01/29
15,300
0
0억
0.00%
-
26/01/28
15,390
0
0억
0.00%
-
26/01/27
14,950
51
0억
0.21%
14,833
26/01/26
15,120
33
0억
0.07%
15,147
26/01/23
14,780
7
0억
0.02%
14,794
26/01/22
15,150
9
0억
0.02%
15,132
26/01/21
14,330
10
0억
0.09%
14,600
26/01/20
14,530
5
0억
0.01%
14,530
26/01/19
14,420
0
0억
0.00%
-
26/01/16
13,800
0
0억
0.00%
-
26/01/15
13,770
5
0억
0.03%
13,770
26/01/14
13,770
0
0억
0.00%
-
26/01/13
14,190
0
0억
0.00%
-
26/01/12
14,100
12
0억
0.04%
14,058
26/01/09
13,650
28
0억
0.22%
13,589
26/01/08
13,420
32
0억
0.19%
13,634