날짜종가공매도량금액비중평균단가
25/10/13
30,350
1,792
1억
2.64%
30,457
25/10/10
31,300
1,673
1억
2.46%
31,150
25/10/02
30,550
2,861
1억
3.35%
30,846
25/10/01
30,550
4,131
1억
7.02%
30,446
25/09/30
30,750
1,168
0억
1.49%
30,657
25/09/29
30,650
1,494
0억
1.55%
30,609
25/09/26
30,400
9,420
3억
3.22%
31,190
25/09/25
30,850
2,503
1억
0.98%
30,963
25/09/24
32,850
6,097
2억
12.07%
32,746
25/09/23
32,500
739
0억
1.26%
32,780
25/09/22
33,000
2,000
1억
2.32%
33,016
25/09/19
32,650
1,604
1억
2.59%
32,709
25/09/18
32,850
46
0억
0.07%
32,717
25/09/17
32,450
669
0억
1.01%
32,575
25/09/16
32,900
2,599
1억
2.40%
32,822
25/09/15
33,300
3,485
1억
3.32%
33,342
25/09/12
33,250
1,442
0억
1.64%
33,206
25/09/11
33,300
3,892
1억
4.53%
33,298
25/09/10
33,300
3,575
1억
3.18%
33,343
25/09/09
33,250
1,884
1억
1.16%
33,303
25/09/08
33,800
1,837
1억
0.87%
33,400
25/09/05
32,600
120
0억
0.06%
31,994
25/09/04
31,250
336
0억
0.19%
31,297
25/09/03
30,700
218
0억
0.13%
30,637
25/09/02
30,500
35
0억
0.03%
30,519
25/09/01
30,000
22
0억
0.02%
29,798
25/08/29
29,900
162
0억
0.11%
29,945
25/08/28
29,450
0
0억
0.00%
-
25/08/27
29,250
11
0억
0.01%
29,650
25/08/26
29,900
499
0억
0.31%
30,139
25/08/25
29,700
2,124
1억
0.93%
29,580
25/08/22
28,000
1,400
0억
1.53%
28,174
25/08/21
27,100
1,050
0억
1.86%
27,204
25/08/20
27,300
602
0억
0.51%
27,282
25/08/19
26,750
741
0억
0.53%
27,114
25/08/18
27,450
470
0억
0.72%
27,494
25/08/14
27,850
965
0억
1.33%
27,745
25/08/13
27,700
2,715
1억
3.46%
27,646
25/08/12
27,350
1,369
0억
1.64%
27,723
25/08/11
27,400
1,222
0억
1.13%
27,800
25/08/08
28,000
4,084
1억
3.38%
27,998
25/08/07
28,300
1,545
0억
1.44%
28,325
25/08/06
28,250
4,273
1억
3.14%
28,176
25/08/05
28,050
4,036
1억
2.49%
28,168
25/08/04
28,100
2,337
1억
1.29%
28,075
25/08/01
28,250
2,101
1억
0.54%
28,297
25/07/31
28,650
4,895
1억
0.21%
28,965
25/07/30
26,050
2,728
1억
1.96%
27,701
25/07/29
26,250
232
0억
0.45%
26,229
25/07/28
25,850
788
0억
0.79%
25,832
25/07/25
26,600
694
0억
0.90%
26,563
25/07/24
26,500
949
0억
0.97%
26,909
25/07/23
26,950
3,307
1억
2.63%
26,512
25/07/22
26,900
1,019
0억
0.27%
27,547
25/07/21
26,300
991
0억
0.71%
25,778
25/07/18
25,500
2,819
1억
3.59%
25,418
25/07/17
25,300
2,603
1억
2.69%
25,227
25/07/16
25,650
867
0억
0.64%
25,881
25/07/15
26,350
744
0억
0.22%
25,254
25/07/14
24,800
379
0억
0.96%
24,920