날짜종가공매도량금액비중평균단가
26/01/08
24,950
668
0억
1.83%
24,876
26/01/07
25,000
1,721
0억
2.30%
24,897
26/01/06
25,450
66
0억
0.19%
25,410
26/01/05
25,400
964
0억
1.66%
25,153
26/01/02
25,500
354
0억
0.46%
25,528
25/12/30
25,850
745
0억
2.40%
25,665
25/12/29
25,550
1,780
0억
4.75%
25,600
25/12/26
25,700
773
0억
1.29%
25,940
25/12/24
26,400
477
0억
1.08%
26,336
25/12/23
26,250
84
0억
0.13%
26,477
25/12/22
26,900
303
0억
0.63%
26,681
25/12/19
26,600
756
0억
1.81%
26,520
25/12/18
26,150
0
0억
0.00%
-
25/12/17
26,250
15
0억
0.02%
26,360
25/12/16
26,400
659
0억
1.01%
26,390
25/12/15
26,800
26
0억
0.05%
26,598
25/12/12
26,900
1,520
0억
4.05%
26,778
25/12/11
26,950
352
0억
0.76%
26,918
25/12/10
26,800
1,108
0억
3.16%
26,663
25/12/09
26,900
1,285
0억
2.76%
26,670
25/12/08
26,500
2,416
1억
4.55%
26,502
25/12/05
26,450
4,065
1억
4.68%
26,427
25/12/04
26,250
7,743
2억
5.37%
26,563
25/12/03
27,100
1,840
0억
3.15%
26,783
25/12/02
26,600
2,868
1억
4.79%
26,956
25/12/01
27,000
8,764
2억
9.21%
26,888
25/11/28
26,350
2,061
1억
4.48%
26,243
25/11/27
25,800
787
0억
1.98%
25,827
25/11/26
25,800
210
0억
0.92%
25,384
25/11/25
25,000
1,568
0억
5.26%
25,029
25/11/24
25,050
2,109
1억
4.87%
25,121
25/11/21
24,700
2,548
1억
3.31%
24,758
25/11/20
25,550
2,982
1억
5.79%
25,450
25/11/19
25,200
3,577
1억
6.72%
25,260
25/11/18
25,350
1,641
0억
2.16%
25,481
25/11/17
26,100
3,621
1억
7.64%
26,055
25/11/14
26,050
1,704
0억
2.83%
26,191
25/11/13
26,450
2,405
1억
7.11%
26,508
25/11/12
26,400
5,693
1억
4.13%
26,119
25/11/11
25,550
4,538
1억
2.88%
25,940
25/11/10
26,550
3,616
1억
7.47%
26,597
25/11/07
25,850
3,874
1억
4.85%
25,995
25/11/06
26,400
5,132
1억
5.51%
26,315
25/11/05
26,350
7,130
2억
4.57%
26,398
25/11/04
27,400
6,591
2억
5.93%
27,510
25/11/03
28,000
20,986
6억
9.08%
27,577
25/10/31
27,950
22,235
6억
11.23%
28,311
25/10/30
28,050
11,535
3억
2.53%
30,112
25/10/29
32,350
3,219
1억
4.08%
32,035
25/10/28
32,150
4,632
1억
4.39%
32,044
25/10/27
32,150
8,771
3억
7.04%
32,117
25/10/24
31,450
3,235
1억
3.72%
31,731
25/10/23
31,500
2,382
1억
1.99%
31,169
25/10/22
31,300
9,807
3억
7.71%
30,890
25/10/21
30,200
4,385
1억
4.96%
30,667
25/10/20
30,750
3,285
1억
4.20%
30,550
25/10/17
30,550
2,349
1억
2.68%
30,482
25/10/16
30,300
5,647
2억
4.60%
30,872
25/10/15
30,700
1,581
0억
2.54%
30,440
25/10/14
29,750
1,414
0억
0.79%
29,911