날짜종가공매도량금액비중평균단가
25/10/10
21,350
20
0억
0.28%
21,450
25/10/02
21,750
122
0억
2.20%
21,700
25/10/01
21,600
135
0억
3.35%
21,599
25/09/30
21,500
90
0억
2.37%
21,699
25/09/29
21,750
51
0억
2.31%
21,800
25/09/26
21,400
35
0억
0.29%
21,530
25/09/25
21,750
1
0억
0.02%
21,700
25/09/24
21,550
184
0억
2.32%
21,697
25/09/23
21,800
31
0억
0.31%
21,858
25/09/22
21,900
208
0억
2.42%
21,909
25/09/19
22,000
28
0억
0.33%
21,950
25/09/18
22,000
0
0억
0.00%
-
25/09/17
22,150
0
0억
0.00%
-
25/09/16
22,450
0
0억
0.00%
-
25/09/15
22,400
0
0억
0.00%
-
25/09/12
22,500
0
0억
0.00%
-
25/09/11
22,550
0
0억
0.00%
-
25/09/10
22,650
0
0억
0.00%
-
25/09/09
22,500
12
0억
0.08%
22,550
25/09/08
22,700
17
0억
0.15%
22,809
25/09/05
23,100
6
0억
0.08%
22,942
25/09/04
23,050
0
0억
0.00%
-
25/09/03
22,950
0
0억
0.00%
-
25/09/02
23,050
0
0억
0.00%
-
25/09/01
23,050
0
0억
0.00%
-
25/08/29
22,850
0
0억
0.00%
-
25/08/28
22,950
0
0억
0.00%
-
25/08/27
23,250
61
0억
0.64%
23,147
25/08/26
23,300
0
0억
0.00%
-
25/08/25
23,600
0
0억
0.00%
-
25/08/22
24,100
128
0억
1.39%
24,100
25/08/21
23,900
0
0억
0.00%
-
25/08/20
24,200
0
0억
0.00%
-
25/08/19
24,150
71
0억
0.31%
24,718
25/08/18
24,400
0
0억
0.00%
-
25/08/14
24,700
0
0억
0.00%
-
25/08/13
24,400
0
0억
0.00%
-
25/08/12
25,000
0
0억
0.00%
-
25/08/11
25,150
0
0억
0.00%
-
25/08/08
24,700
50
0억
0.10%
24,650
25/08/07
23,750
34
0억
0.21%
24,100
25/08/06
23,300
0
0억
0.00%
-
25/08/05
23,200
0
0억
0.00%
-
25/08/04
22,800
140
0억
2.33%
22,772
25/08/01
22,900
102
0억
0.64%
23,035
25/07/31
23,250
174
0억
1.34%
23,232
25/07/30
22,900
152
0억
3.94%
22,977
25/07/29
22,950
44
0억
0.48%
22,945
25/07/28
22,700
0
0억
0.00%
-
25/07/25
22,950
190
0억
1.23%
23,244
25/07/24
23,100
0
0억
0.00%
-
25/07/23
23,600
0
0억
0.00%
-
25/07/22
23,750
0
0억
0.00%
-
25/07/21
23,800
0
0억
0.00%
-
25/07/18
23,600
0
0억
0.00%
-
25/07/17
23,800
0
0억
0.00%
-
25/07/16
24,000
0
0억
0.00%
-
25/07/15
24,200
0
0억
0.00%
-
25/07/14
24,050
0
0억
0.00%
-
25/07/11
23,800
0
0억
0.00%
-