날짜종가공매도량금액비중평균단가
26/01/07
21,950
1
0억
0.00%
23,400
26/01/06
22,700
11
0억
0.08%
23,550
26/01/05
22,600
2
0억
0.02%
22,600
26/01/02
22,400
7
0억
0.05%
22,393
25/12/30
22,650
3
0억
0.03%
22,733
25/12/29
23,050
0
0억
0.00%
-
25/12/26
23,150
0
0억
0.00%
-
25/12/24
23,100
23
0억
0.36%
23,041
25/12/23
22,950
1
0억
0.01%
23,100
25/12/22
23,300
10
0억
0.06%
23,380
25/12/19
23,100
0
0억
0.00%
-
25/12/18
23,000
0
0억
0.00%
-
25/12/17
22,700
7
0억
0.14%
22,764
25/12/16
22,650
0
0억
0.00%
-
25/12/15
23,000
10
0억
0.15%
23,050
25/12/12
23,300
0
0억
0.00%
-
25/12/11
23,050
0
0억
0.00%
-
25/12/10
22,800
0
0억
0.00%
-
25/12/09
22,750
0
0억
0.00%
-
25/12/08
22,800
0
0억
0.00%
-
25/12/05
22,850
0
0억
0.00%
-
25/12/04
22,750
0
0억
0.00%
-
25/12/03
23,000
0
0억
0.00%
-
25/12/02
23,000
0
0억
0.00%
-
25/12/01
22,500
0
0억
0.00%
-
25/11/28
22,600
0
0억
0.00%
-
25/11/27
22,550
0
0억
0.00%
-
25/11/26
22,400
166
0억
0.77%
22,301
25/11/25
21,700
139
0억
0.76%
22,023
25/11/24
22,350
865
0억
2.25%
22,677
25/11/21
21,850
4
0억
0.04%
21,925
25/11/20
21,800
9
0억
0.10%
22,006
25/11/19
21,600
76
0억
0.40%
21,611
25/11/18
21,400
16
0억
0.16%
21,538
25/11/17
21,950
0
0억
0.00%
-
25/11/14
21,700
1
0억
0.02%
22,200
25/11/13
22,250
0
0억
0.00%
-
25/11/12
21,850
273
0억
1.83%
22,042
25/11/11
21,600
477
0억
4.37%
21,456
25/11/10
21,550
752
0억
7.79%
21,611
25/11/07
21,650
867
0억
4.37%
21,245
25/11/06
21,000
481
0억
6.50%
21,012
25/11/05
20,650
690
0억
5.35%
20,454
25/11/04
20,600
226
0억
2.96%
20,564
25/11/03
20,700
369
0억
2.04%
20,789
25/10/31
21,100
193
0억
4.17%
21,101
25/10/30
21,100
387
0억
1.73%
21,332
25/10/29
21,550
217
0억
2.86%
21,632
25/10/28
21,800
58
0억
0.58%
21,751
25/10/27
21,750
9
0억
0.07%
21,789
25/10/24
21,350
506
0억
4.27%
21,426
25/10/23
21,550
357
0억
2.70%
21,656
25/10/22
21,800
531
0억
4.74%
21,665
25/10/21
21,900
296
0억
1.84%
22,021
25/10/20
21,950
537
0억
5.48%
21,991
25/10/17
22,100
1,551
0억
6.93%
22,178
25/10/16
21,750
130
0억
2.22%
21,727
25/10/15
21,900
204
0억
2.14%
21,874
25/10/14
21,400
43
0억
0.64%
21,512
25/10/13
21,200
604
0억
5.20%
21,219