날짜종가공매도량금액비중평균단가
26/04/07
23,800
0
0억
0.00%
-
26/04/06
23,950
0
0억
0.00%
-
26/04/03
23,750
0
0억
0.00%
-
26/04/02
23,500
76
0억
0.21%
25,500
26/04/01
24,450
0
0억
0.00%
-
26/03/31
23,150
0
0억
0.00%
-
26/03/30
23,950
292
0억
2.64%
23,740
26/03/27
23,500
0
0억
0.00%
-
26/03/26
23,200
96
0억
0.56%
23,750
26/03/25
23,750
176
0억
1.28%
23,784
26/03/24
23,300
134
0억
0.75%
23,644
26/03/23
23,050
88
0억
0.29%
23,546
26/03/20
24,250
136
0억
0.30%
23,568
26/03/19
23,150
611
0억
4.47%
23,344
26/03/18
23,400
384
0억
2.24%
23,404
26/03/17
22,900
194
0억
1.78%
22,927
26/03/16
22,800
113
0억
0.76%
22,900
26/03/13
23,450
683
0억
2.14%
23,277
26/03/12
22,500
62
0억
0.40%
22,512
26/03/11
22,200
7
0억
0.05%
22,150
26/03/10
21,800
352
0억
1.70%
21,681
26/03/09
21,000
169
0억
0.57%
21,062
26/03/06
22,100
90
0억
0.49%
21,656
26/03/05
22,100
0
0억
0.00%
-
26/03/04
20,850
0
0억
0.00%
-
26/03/03
23,400
229
0억
0.54%
24,206
26/02/27
24,700
104
0억
0.36%
24,950
26/02/26
24,850
0
0억
0.00%
-
26/02/25
25,150
40
0억
0.08%
25,750
26/02/24
25,150
0
0억
0.00%
-
26/02/23
25,150
4
0억
0.01%
25,350
26/02/20
25,200
0
0억
0.00%
-
26/02/19
25,400
29
0억
0.08%
25,866
26/02/13
25,000
22
0억
0.06%
25,350
26/02/12
25,200
0
0억
0.00%
-
26/02/11
25,000
21
0억
0.08%
25,514
26/02/10
24,850
0
0억
0.00%
-
26/02/09
25,000
0
0억
0.00%
-
26/02/06
24,600
1
0억
0.00%
25,200
26/02/05
24,500
0
0억
0.00%
-
26/02/04
25,100
4
0억
0.00%
25,050
26/02/03
26,100
216
0억
0.10%
26,181
26/02/02
25,000
130
0억
0.04%
25,129
26/01/30
22,650
0
0억
0.00%
-
26/01/29
22,700
37
0억
0.17%
22,584
26/01/28
22,700
40
0억
0.25%
22,700
26/01/27
22,650
31
0억
0.27%
22,484
26/01/26
22,600
0
0억
0.00%
-
26/01/23
22,600
2
0억
0.01%
22,900
26/01/22
22,200
0
0억
0.00%
-
26/01/21
21,850
9
0억
0.08%
23,000
26/01/20
22,400
6
0억
0.02%
22,750
26/01/19
22,200
26
0억
0.24%
22,129
26/01/16
22,000
0
0억
0.00%
-
26/01/15
21,950
0
0억
0.00%
-
26/01/14
21,900
0
0억
0.00%
-
26/01/13
22,000
0
0억
0.00%
-
26/01/12
22,000
0
0억
0.00%
-
26/01/09
21,950
26
0억
0.62%
21,767
26/01/08
21,400
0
0억
0.00%
-