날짜종가공매도량금액비중평균단가
26/07/06
17,520
146
0억
2.05%
17,437
26/07/03
17,560
421
0억
1.97%
17,393
26/07/02
18,240
1,323
0억
2.17%
18,367
26/07/01
17,600
234
0억
1.96%
17,393
26/06/30
16,890
25
0억
0.24%
16,930
26/06/29
16,990
859
0억
2.43%
16,532
26/06/26
15,930
470
0억
1.21%
15,918
26/06/25
16,850
30
0억
0.11%
16,745
26/06/24
16,880
499
0억
0.97%
17,503
26/06/23
17,480
760
0억
4.74%
17,876
26/06/22
18,590
93
0억
1.04%
18,617
26/06/19
18,940
121
0억
0.77%
18,973
26/06/18
19,210
28
0억
0.25%
19,589
26/06/17
20,050
29
0억
0.30%
20,059
26/06/16
20,050
1,739
0억
10.16%
20,189
26/06/15
19,800
513
0억
2.79%
19,970
26/06/12
19,350
289
0억
1.63%
19,647
26/06/11
18,600
172
0억
1.45%
18,870
26/06/10
18,910
23
0억
0.20%
18,806
26/06/09
18,730
124
0억
0.66%
19,092
26/06/08
18,550
1,456
0억
7.86%
18,701
26/06/05
19,700
1,084
0억
8.00%
19,669
26/06/04
20,100
71
0억
0.77%
20,084
26/06/02
20,150
111
0억
0.93%
19,943
26/06/01
20,200
1,698
0억
5.56%
20,276
26/05/29
21,000
593
0억
2.62%
20,912
26/05/28
21,150
258
0억
1.21%
21,041
26/05/27
21,500
1,030
0억
4.10%
21,866
26/05/26
22,200
217
0억
0.94%
22,118
26/05/22
22,000
25
0억
0.18%
22,100
26/05/21
21,450
9
0억
0.10%
21,806
26/05/20
21,200
0
0억
0.00%
-
26/05/19
22,050
0
0억
0.00%
-
26/05/18
21,950
949
0억
2.43%
22,279
26/05/15
22,550
224
0억
1.05%
23,131
26/05/14
23,400
0
0억
0.00%
-
26/05/13
22,900
11
0억
0.09%
23,277
26/05/12
23,450
41
0억
0.13%
23,587
26/05/11
24,050
201
0억
0.52%
24,466
26/05/08
25,600
0
0억
0.00%
-
26/05/07
25,950
18
0억
0.03%
26,000
26/05/06
24,500
242
0억
0.95%
25,026
26/05/04
25,400
580
0억
3.06%
25,585
26/04/30
25,700
0
0억
0.00%
-
26/04/29
26,400
79
0억
0.36%
26,118
26/04/28
26,700
1
0억
0.00%
26,950
26/04/27
26,900
136
0억
0.70%
26,860
26/04/24
26,800
0
0억
0.00%
-
26/04/23
26,750
15
0억
0.07%
26,600
26/04/22
26,750
55
0억
0.23%
26,745
26/04/21
27,400
1,660
0억
4.02%
27,674
26/04/20
27,300
457
0억
0.81%
27,396
26/04/17
28,150
194
0억
0.75%
28,062
26/04/16
28,100
434
0억
1.44%
28,108
26/04/15
28,400
734
0억
1.38%
28,525
26/04/14
28,200
18
0억
0.02%
27,100
26/04/13
27,050
624
0억
0.77%
27,229
26/04/10
27,550
743
0억
0.63%
26,953
26/04/09
25,800
503
0억
0.28%
26,125
26/04/08
27,850
3
0억
0.00%
24,800