날짜종가공매도량금액비중평균단가
25/07/11
5,470
19,208
1억
1.71%
5,424
25/07/10
5,340
15,840
1억
0.08%
5,407
25/07/09
4,940
38,096
2억
1.07%
4,988
25/07/08
4,940
47,972
2억
0.32%
5,050
25/07/07
4,880
23,889
1억
0.26%
4,273
25/07/04
3,755
21,718
1억
1.77%
3,793
25/07/03
3,640
4,995
0억
0.15%
3,798
25/07/02
3,615
2,380
0억
1.08%
3,606
25/07/01
3,655
539
0억
0.19%
3,660
25/06/30
3,680
194
0억
0.10%
3,675
25/06/27
3,660
833
0억
0.21%
3,719
25/06/26
3,705
194
0억
0.04%
3,761
25/06/25
3,880
2,241
0억
0.35%
4,037
25/06/24
4,070
6,363
0억
0.60%
4,073
25/06/23
4,100
12,689
0억
0.86%
3,950
25/06/20
3,810
0
0억
0.00%
-
25/06/19
3,935
12,647
1억
0.21%
3,996
25/06/18
3,595
3,369
0억
0.49%
3,595
25/06/17
3,390
218
0억
0.05%
3,495
25/06/16
3,305
0
0억
0.00%
-
25/06/13
3,250
0
0억
0.00%
-
25/06/12
3,550
0
0억
0.00%
-
25/06/11
3,580
88
0억
0.01%
3,800
25/06/10
3,490
0
0억
0.00%
-
25/06/09
3,470
131
0억
0.01%
3,295
25/06/05
3,085
0
0억
0.00%
-
25/06/04
2,975
0
0억
0.00%
-
25/06/02
2,880
0
0억
0.00%
-
25/05/30
2,800
0
0억
0.00%
-
25/05/29
2,760
9,132
0억
16.92%
2,746
25/05/28
2,740
5,433
0억
9.30%
2,759
25/05/27
2,705
1,558
0억
3.17%
2,707
25/05/26
2,730
10,194
0억
19.38%
2,740
25/05/23
2,705
10,194
0억
17.13%
2,715
25/05/22
2,695
7,972
0억
16.34%
2,692
25/05/21
2,695
459
0억
1.04%
2,725
25/05/20
2,740
6,674
0억
10.54%
2,743
25/05/19
2,635
5,682
0억
5.81%
2,657
25/05/16
2,715
25,084
1억
27.96%
2,716
25/05/15
2,760
2,395
0억
4.43%
2,767
25/05/14
2,800
4,054
0억
8.99%
2,802
25/05/13
2,800
3,082
0억
10.21%
2,801
25/05/12
2,830
6,203
0억
12.37%
2,808
25/05/09
2,790
6,041
0억
10.26%
2,777
25/05/08
2,825
2,457
0억
9.22%
2,802
25/05/07
2,835
577
0억
2.37%
2,801
25/05/02
2,810
1,738
0억
5.65%
2,816
25/04/30
2,840
1,194
0억
3.63%
2,852
25/04/29
2,880
4,727
0억
4.36%
2,919
25/04/28
2,890
1,594
0억
2.89%
2,904
25/04/25
2,935
1,756
0억
5.15%
2,918
25/04/24
2,915
972
0억
2.01%
2,943
25/04/23
2,935
827
0억
2.02%
2,918
25/04/22
2,915
2,106
0억
2.84%
2,905
25/04/21
2,920
2,564
0억
2.42%
2,888
25/04/18
2,855
980
0억
2.92%
2,835
25/04/17
2,855
555
0억
1.12%
2,841
25/04/16
2,800
745
0억
1.33%
2,846
25/04/15
2,875
2,614
0억
2.14%
2,837
25/04/14
2,790
2,341
0억
1.18%
2,815
← 이전
6페이지