날짜종가공매도량금액비중평균단가
25/10/13
4,485
5,426
0억
1.55%
4,505
25/10/10
4,660
4,837
0억
0.54%
4,498
25/10/02
4,390
1,397
0억
0.45%
4,429
25/10/01
4,415
7,993
0억
1.57%
4,457
25/09/30
4,550
11,969
1억
1.23%
4,679
25/09/29
4,855
9,310
0억
0.54%
5,031
25/09/26
4,880
59,973
3억
0.64%
5,035
25/09/25
4,880
11,920
1억
0.97%
4,823
25/09/24
4,770
18,835
1억
1.58%
4,907
25/09/23
4,865
42,765
2억
2.50%
4,972
25/09/22
4,975
25,514
1억
0.94%
4,962
25/09/19
4,830
159,623
8억
1.86%
4,931
25/09/18
4,365
6,918
0억
2.54%
4,286
25/09/17
4,215
22,909
1억
3.88%
4,236
25/09/16
4,405
5,470
0억
1.85%
4,405
25/09/15
4,435
2,209
0억
0.76%
4,468
25/09/12
4,535
13,226
1억
3.79%
4,555
25/09/11
4,520
27,344
1억
4.48%
4,623
25/09/10
4,645
22,106
1억
4.20%
4,643
25/09/09
4,550
3,002
0억
0.90%
4,559
25/09/08
4,520
5,153
0억
1.71%
4,493
25/09/05
4,405
17,695
1억
4.67%
4,465
25/09/04
4,590
15,124
1억
2.09%
4,593
25/09/03
4,455
26,849
1억
2.44%
4,414
25/09/02
4,435
19,088
1억
9.23%
4,442
25/09/01
4,385
15,907
1억
6.73%
4,463
25/08/29
4,520
15,559
1억
7.45%
4,502
25/08/28
4,460
13,216
1억
6.71%
4,442
25/08/27
4,405
14,809
1억
11.28%
4,376
25/08/26
4,425
11,855
1억
5.58%
4,451
25/08/25
4,590
17,678
1억
4.06%
4,476
25/08/22
4,365
7,902
0억
3.45%
4,370
25/08/21
4,330
6,124
0억
1.49%
4,396
25/08/20
4,265
5,724
0억
0.89%
4,246
25/08/19
4,375
8,014
0억
2.04%
4,410
25/08/18
4,460
3,946
0억
1.00%
4,427
25/08/14
4,360
5,269
0억
1.64%
4,375
25/08/13
4,365
1,261
0억
0.39%
4,440
25/08/12
4,430
2,308
0억
0.63%
4,554
25/08/11
4,575
6,009
0억
0.69%
4,549
25/08/08
4,520
2,971
0억
0.73%
4,536
25/08/07
4,625
4,144
0억
0.46%
4,651
25/08/06
4,500
2,918
0억
0.73%
4,492
25/08/05
4,515
12,740
1억
1.71%
4,534
25/08/04
4,585
9,796
0억
1.14%
4,635
25/08/01
4,575
931
0억
0.07%
4,656
25/07/31
5,010
11,772
1억
0.65%
5,124
25/07/30
4,980
28,283
1억
1.05%
5,186
25/07/29
4,970
44,805
2억
1.53%
5,064
25/07/28
5,030
39,748
2억
0.55%
5,267
25/07/25
4,980
53,652
3억
0.34%
5,062
25/07/24
4,330
1,558
0억
0.16%
4,482
25/07/23
4,555
913
0억
0.14%
4,624
25/07/22
4,625
7,210
0억
0.58%
4,720
25/07/21
4,730
10,151
0억
1.26%
4,759
25/07/18
4,855
62,116
3억
2.21%
5,021
25/07/17
4,890
19,931
1억
1.10%
5,152
25/07/16
5,300
79,211
4억
1.15%
5,471
25/07/15
5,440
12,678
1억
1.45%
5,399
25/07/14
5,590
15,472
1억
1.73%
5,603