날짜종가공매도량금액비중평균단가
26/01/07
4,730
43,092
2억
4.14%
4,797
26/01/06
4,950
77,612
4억
1.99%
4,917
26/01/05
4,890
22,666
1억
0.65%
4,874
26/01/02
4,790
8,784
0억
0.28%
4,766
25/12/30
4,410
26,108
1억
2.62%
4,583
25/12/29
4,650
14,622
1억
0.82%
4,725
25/12/26
4,615
28,335
1억
0.37%
4,724
25/12/24
4,450
27,100
1억
0.18%
4,272
25/12/23
4,155
23,535
1억
1.14%
4,323
25/12/22
4,495
34,797
2억
0.22%
4,489
25/12/19
3,945
9,558
0억
1.20%
3,859
25/12/18
3,795
10,304
0억
6.26%
3,778
25/12/17
3,810
619
0억
0.67%
3,833
25/12/16
3,870
583
0억
0.26%
3,805
25/12/15
3,885
733
0억
0.51%
3,870
25/12/12
3,945
2,236
0억
0.94%
3,906
25/12/11
3,940
998
0억
0.36%
3,909
25/12/10
3,925
2,960
0억
0.30%
3,942
25/12/09
3,945
606
0억
0.44%
3,900
25/12/08
3,930
569
0억
0.33%
3,887
25/12/05
3,860
1,046
0억
0.80%
3,859
25/12/04
3,900
538
0억
0.38%
3,897
25/12/03
3,930
1,347
0억
1.12%
3,931
25/12/02
3,935
1,790
0억
1.41%
3,930
25/12/01
3,990
3,277
0억
1.03%
4,029
25/11/28
3,930
6,705
0억
4.80%
3,877
25/11/27
3,830
8,576
0억
9.37%
3,863
25/11/26
3,900
2,499
0억
2.91%
3,878
25/11/25
3,810
9,045
0억
9.75%
3,850
25/11/24
3,840
5,845
0억
3.72%
3,840
25/11/21
3,770
1,774
0억
1.90%
3,788
25/11/20
3,895
1,957
0억
2.80%
3,868
25/11/19
3,820
4,922
0억
3.99%
3,816
25/11/18
3,805
8,017
0억
4.52%
3,858
25/11/17
3,920
4,410
0억
3.92%
3,889
25/11/14
3,875
10,505
0억
4.91%
3,937
25/11/13
4,025
18,115
1억
10.64%
3,993
25/11/12
4,075
9,661
0억
3.75%
4,008
25/11/11
3,840
2,578
0억
1.54%
3,898
25/11/10
3,925
7,610
0억
4.89%
3,885
25/11/07
3,740
6,209
0억
3.84%
3,736
25/11/06
3,845
3,917
0억
1.59%
3,858
25/11/05
3,865
9,985
0억
3.62%
3,787
25/11/04
3,920
8,039
0억
4.23%
3,907
25/11/03
3,920
7,251
0억
3.24%
3,963
25/10/31
3,950
6,352
0억
1.94%
3,947
25/10/30
3,900
3,213
0억
0.71%
3,952
25/10/29
4,040
3,700
0억
1.82%
4,061
25/10/28
4,050
5,696
0억
2.86%
4,070
25/10/27
4,080
5,767
0억
2.00%
4,076
25/10/24
4,085
11,136
0억
5.04%
4,091
25/10/23
4,135
10,040
0억
5.50%
4,126
25/10/22
4,140
8,756
0억
2.44%
4,037
25/10/21
4,090
7,711
0억
3.07%
4,097
25/10/20
4,095
3,928
0억
2.16%
4,085
25/10/17
4,050
4,393
0억
1.30%
4,109
25/10/16
4,185
19,495
1억
2.81%
4,248
25/10/15
4,405
14,358
1억
5.59%
4,406
25/10/14
4,390
7,257
0억
1.21%
4,479
25/10/13
4,485
5,426
0억
1.55%
4,505