날짜종가공매도량금액비중평균단가
26/07/06
3,130
3,580
0억
1.84%
3,104
26/07/03
3,165
4,105
0억
2.02%
3,047
26/07/02
3,060
9,046
0억
2.56%
3,102
26/07/01
3,280
4,352
0억
2.56%
3,285
26/06/30
3,260
8,935
0억
4.00%
3,279
26/06/29
3,340
4,591
0억
1.34%
3,264
26/06/26
3,050
2,600
0억
0.69%
3,059
26/06/25
3,195
16,457
1억
4.95%
3,249
26/06/24
3,345
1,013
0억
0.26%
3,399
26/06/23
3,355
1,811
0억
0.45%
3,518
26/06/22
3,635
3,331
0억
1.11%
3,631
26/06/19
3,730
4,631
0억
0.88%
3,732
26/06/18
3,925
3,204
0억
0.99%
3,959
26/06/17
4,130
15,078
1억
7.10%
4,111
26/06/16
4,145
1,911
0억
0.73%
4,201
26/06/15
4,200
2,579
0억
0.95%
4,249
26/06/12
4,180
4,961
0억
1.36%
4,249
26/06/11
4,080
4,128
0억
1.25%
4,080
26/06/10
4,125
25,594
1억
5.53%
4,160
26/06/09
4,350
15,244
1억
2.32%
4,305
26/06/08
4,185
43,175
2억
0.97%
4,683
26/06/05
4,410
10,948
0억
3.30%
4,470
26/06/04
4,660
16,930
1억
4.54%
4,714
26/06/02
4,820
301
0억
0.05%
4,812
26/06/01
5,050
4,462
0억
0.72%
5,133
26/05/29
5,370
166
0억
0.03%
5,397
26/05/28
5,550
4,476
0억
0.52%
5,618
26/05/27
5,870
1,615
0억
0.11%
5,941
26/05/26
6,720
343
0억
0.01%
6,792
26/05/22
6,200
13,354
1억
0.29%
6,605
26/05/21
5,870
2,107
0억
0.33%
5,964
26/05/20
5,720
1,851
0억
0.34%
5,817
26/05/19
5,950
3,951
0억
0.10%
6,337
26/05/18
5,960
1,210
0억
0.14%
5,980
26/05/15
6,150
2,460
0억
0.26%
6,423
26/05/14
6,520
1,112
0억
0.17%
6,588
26/05/13
6,780
10
0억
0.00%
7,100
26/05/12
7,020
13,267
1억
0.61%
7,384
26/05/11
7,270
12,814
1억
1.09%
7,408
26/05/08
7,660
7,858
1억
0.41%
7,824
26/05/07
8,170
20,915
2억
0.13%
7,923
26/05/06
7,850
13,042
1억
0.09%
7,079
26/05/04
6,980
2,800
0억
0.22%
7,153
26/04/30
6,860
11,557
1억
0.73%
7,161
26/04/29
7,410
1,483
0억
0.10%
7,477
26/04/28
7,680
9,262
1억
0.13%
7,970
26/04/27
7,760
35,701
3억
0.18%
7,296
26/04/24
6,810
39,365
3억
1.03%
7,108
26/04/23
7,070
210
0억
0.01%
7,067
26/04/22
6,510
173
0억
0.02%
6,300
26/04/21
6,500
3,286
0억
0.19%
6,450
26/04/20
7,090
32,873
2억
0.10%
6,441
26/04/17
6,140
28,540
2억
0.87%
6,257
26/04/16
6,680
27,608
2억
0.20%
7,386
26/04/15
6,410
177,214
11억
0.89%
5,986
26/04/14
5,350
18,293
1억
1.46%
5,303
26/04/13
4,990
8,978
0억
1.86%
5,016
26/04/10
5,000
10,188
0억
2.15%
4,911
26/04/09
4,700
4,761
0억
1.67%
4,735
26/04/08
4,870
1,347
0억
0.33%
4,760