날짜종가공매도량금액비중평균단가
26/10/02
5,010
861
0억
0.05%
4,978
26/10/01
4,760
46
0억
0.01%
4,697
26/09/30
4,670
6,815
0억
1.01%
4,742
26/09/29
4,655
484
0억
0.08%
4,688
26/09/28
4,745
9
0억
0.00%
4,868
26/09/23
4,770
3,005
0억
0.06%
5,119
26/09/22
4,800
0
0억
0.00%
-
26/09/21
4,990
1,075
0억
0.03%
4,938
26/09/18
4,930
25,108
1억
0.70%
5,040
26/09/17
5,100
66,803
3억
1.95%
5,109
26/09/16
5,300
73,480
4억
0.58%
5,272
26/09/15
5,230
1,204
0억
0.01%
4,153
26/09/14
3,955
36,319
1억
5.19%
4,027
26/09/11
3,940
13,603
1억
0.90%
3,921
26/09/10
3,710
1,992
0억
1.67%
3,631
26/09/09
3,660
2,742
0억
2.33%
3,654
26/09/08
3,625
6,223
0억
4.74%
3,652
26/09/07
3,660
12,646
0억
7.88%
3,695
26/09/04
3,745
7,340
0억
3.70%
3,758
26/09/03
3,655
3,077
0억
2.66%
3,685
26/09/02
3,710
8,276
0억
9.24%
3,703
26/09/01
3,770
9,029
0억
7.53%
3,785
26/08/31
3,845
1,766
0억
0.90%
3,790
26/08/28
3,955
11,993
0억
3.72%
3,995
26/08/27
3,940
1,777
0억
1.42%
3,966
26/08/26
3,945
9,008
0억
2.70%
4,015
26/08/25
4,000
5,978
0억
1.25%
3,883
26/08/24
3,825
14,099
1억
1.14%
3,917
26/08/21
3,530
2,708
0억
1.38%
3,613
26/08/20
3,625
4,169
0억
2.41%
3,641
26/08/19
3,530
977
0억
1.08%
3,547
26/08/18
3,655
994
0억
0.60%
3,807
26/08/14
3,870
8,436
0억
7.38%
3,852
26/08/13
3,885
3,493
0억
1.77%
3,911
26/08/12
3,980
7,866
0억
2.73%
4,021
26/08/11
4,165
3,562
0억
1.48%
4,139
26/08/10
4,100
9,260
0억
6.64%
4,072
26/08/07
3,985
14,421
1억
6.92%
4,016
26/08/06
4,000
19,903
1억
7.06%
3,931
26/08/05
4,095
2,464
0억
0.88%
4,032
26/08/04
3,960
5,219
0억
1.55%
3,886
26/08/03
3,635
10,577
0억
7.88%
3,592
26/07/31
3,620
14,320
0억
4.57%
3,516
26/07/30
3,385
20,991
1억
4.38%
3,422
26/07/29
3,235
29,692
1억
4.57%
3,312
26/07/28
3,340
10,093
0억
1.45%
3,398
26/07/27
3,400
23,739
1억
7.48%
3,255
26/07/24
3,135
10,753
0억
3.31%
3,175
26/07/23
3,200
15,288
0억
2.10%
3,190
26/07/22
2,940
9,113
0억
4.20%
3,004
26/07/21
2,905
16,808
0억
9.89%
2,885
26/07/20
2,870
7,047
0억
2.92%
2,881
26/07/16
3,040
3
0억
0.00%
3,070
26/07/15
3,135
4,509
0억
1.85%
3,103
26/07/14
2,975
9,477
0억
3.81%
2,969
26/07/13
2,965
6,209
0억
2.03%
3,060
26/07/10
3,150
3,917
0억
1.50%
3,077
26/07/09
2,880
2,403
0억
0.60%
2,926
26/07/08
2,995
4,118
0억
0.57%
3,135
26/07/07
3,110
1,218
0억
0.65%
3,075
1페이지
다음 →