BRUDASH 종목 히스토리

키이스트 054780 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,435 0 0억 0.00% -
25/07/10 4,395 0 0억 0.00% -
25/07/09 4,365 3,772 0억 3.35% 4,352
25/07/08 4,310 19,277 1억 0.65% 4,674
25/07/07 4,325 0 0억 0.00% -
25/07/04 4,355 424 0억 0.83% 4,336
25/07/03 4,365 536 0억 0.98% 4,369
25/07/02 4,345 2,410 0억 2.16% 4,316
25/07/01 4,365 1,872 0억 2.63% 4,388
25/06/30 4,355 4,702 0억 3.77% 4,450
25/06/27 4,400 8,376 0억 7.00% 4,400
25/06/26 4,370 937 0억 0.86% 4,389
25/06/25 4,445 3,186 0억 1.97% 4,469
25/06/24 4,530 4,120 0억 1.89% 4,538
25/06/23 4,545 4,234 0억 1.10% 4,523
25/06/20 4,620 22,223 1억 3.14% 4,589
25/06/19 4,730 13,463 1억 0.16% 4,772
25/06/18 4,165 69 0억 0.30% 4,116
25/06/17 4,150 2,948 0억 8.88% 4,130
25/06/16 4,185 496 0억 1.80% 4,165
25/06/13 4,190 4,247 0억 2.43% 4,165
25/06/12 4,290 99 0억 0.19% 4,290
25/06/11 4,350 196 0억 0.34% 4,337
25/06/10 4,360 2,728 0억 2.37% 4,401
25/06/09 4,285 227 0억 0.52% 4,260
25/06/05 4,200 411 0억 0.65% 4,200
25/06/04 4,220 184 0억 0.94% 4,190
25/06/02 4,150 938 0억 9.57% 4,178
25/05/30 4,135 174 0억 1.48% 4,136
25/05/29 4,130 1,680 0억 11.84% 4,144
25/05/28 4,130 363 0억 1.85% 4,158
25/05/27 4,110 886 0억 9.83% 4,129
25/05/26 4,160 705 0억 4.03% 4,138
25/05/23 4,045 1,022 0억 2.84% 4,091
25/05/22 4,045 1,290 0억 7.76% 4,047
25/05/21 4,100 784 0억 6.07% 4,048
25/05/20 4,035 421 0억 2.01% 4,017
25/05/19 4,000 683 0억 2.60% 4,024
25/05/16 4,050 3,405 0억 3.39% 4,088
25/05/15 4,255 1,147 0억 4.60% 4,287
25/05/14 4,295 337 0억 1.26% 4,277
25/05/13 4,290 974 0억 3.65% 4,287
25/05/12 4,330 108 0억 0.48% 4,314
25/05/09 4,305 1,744 0억 5.06% 4,297
25/05/08 4,350 941 0억 4.71% 4,345
25/05/07 4,365 1,133 0억 4.18% 4,332
25/05/02 4,340 1,298 0억 2.68% 4,358
25/04/30 4,420 1,761 0억 6.07% 4,428
25/04/29 4,395 1,049 0억 6.41% 4,409
25/04/28 4,395 7,143 0억 13.01% 4,443
25/04/25 4,415 2,265 0억 8.87% 4,426
25/04/24 4,380 9,629 0억 12.62% 4,414
25/04/23 4,385 3,494 0억 11.99% 4,364
25/04/22 4,375 7,934 0억 16.09% 4,366
25/04/21 4,410 64 0억 0.18% 4,410
25/04/18 4,465 427 0억 0.68% 4,461
25/04/17 4,485 356 0억 0.55% 4,489
25/04/16 4,445 1,249 0억 1.13% 4,427
25/04/15 4,285 10,831 0억 1.32% 4,425
25/04/14 4,125 365 0억 1.13% 4,072
← 이전 6페이지