BRUDASH 종목 히스토리

키이스트 054780 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 5,310 151 0억 0.07% 5,445
25/10/10 5,500 373 0억 0.09% 5,436
25/10/02 5,100 0 0억 0.00% -
25/10/01 5,030 304 0억 0.09% 5,073
25/09/30 4,770 1,402 0억 0.59% 4,818
25/09/29 4,950 5,000 0억 2.63% 4,950
25/09/26 4,995 1,420 0억 0.24% 4,913
25/09/25 5,090 11,122 1억 0.70% 4,956
25/09/24 4,490 0 0억 0.00% -
25/09/23 4,450 100 0억 0.07% 4,480
25/09/22 4,630 0 0억 0.00% -
25/09/19 4,850 329 0억 0.07% 4,684
25/09/18 4,590 0 0억 0.00% -
25/09/17 4,580 1,035 0억 1.22% 4,541
25/09/16 4,600 0 0억 0.00% -
25/09/15 4,530 1,221 0억 0.78% 4,625
25/09/12 4,585 0 0억 0.00% -
25/09/11 4,540 359 0억 0.51% 4,581
25/09/10 4,540 0 0억 0.00% -
25/09/09 4,350 0 0억 0.00% -
25/09/08 4,375 957 0억 0.59% 4,338
25/09/05 4,270 2,926 0억 2.41% 4,244
25/09/04 4,100 2,088 0억 16.88% 4,106
25/09/03 4,090 3,864 0억 11.12% 4,069
25/09/02 4,070 4,800 0억 10.60% 4,052
25/09/01 4,065 9,423 0억 19.13% 4,081
25/08/29 4,080 13,062 1억 15.57% 4,093
25/08/28 4,175 4,259 0억 8.00% 4,164
25/08/27 4,240 5,233 0억 6.84% 4,237
25/08/26 4,300 3,081 0억 6.17% 4,316
25/08/25 4,305 1,464 0억 3.51% 4,328
25/08/22 4,285 824 0억 1.61% 4,307
25/08/21 4,330 6,357 0억 2.72% 4,416
25/08/20 4,270 2,888 0억 1.81% 4,307
25/08/19 4,340 27,888 1억 1.85% 4,402
25/08/18 4,200 274 0억 0.75% 4,179
25/08/14 4,230 0 0억 0.00% -
25/08/13 4,210 507 0억 1.57% 4,220
25/08/12 4,290 1,065 0억 2.30% 4,289
25/08/11 4,290 0 0억 0.00% -
25/08/08 4,255 1,818 0억 0.27% 4,397
25/08/07 4,245 0 0억 0.00% -
25/08/06 4,215 177 0억 1.32% 4,200
25/08/05 4,155 216 0억 1.02% 4,242
25/08/04 4,145 784 0억 3.20% 4,154
25/08/01 4,125 3,286 0억 5.65% 4,130
25/07/31 4,270 2,116 0억 2.47% 4,260
25/07/30 4,120 1,335 0억 1.88% 4,105
25/07/29 4,075 5,611 0억 5.98% 4,089
25/07/28 4,170 6,405 0억 4.87% 4,164
25/07/25 4,290 5,660 0억 7.65% 4,324
25/07/24 4,335 6,665 0억 9.62% 4,370
25/07/23 4,405 3,156 0억 3.83% 4,362
25/07/22 4,430 12,575 1억 11.06% 4,477
25/07/21 4,510 1,958 0억 2.12% 4,477
25/07/18 4,415 2,379 0억 3.78% 4,410
25/07/17 4,455 2,058 0억 2.86% 4,402
25/07/16 4,430 3,405 0억 5.25% 4,444
25/07/15 4,500 1,105 0억 1.16% 4,493
25/07/14 4,475 0 0억 0.00% -
← 이전 5페이지 다음 →