날짜종가공매도량금액비중평균단가
26/01/08
3,160
6,569
0억
6.10%
3,201
26/01/07
3,295
18,006
1억
9.72%
3,268
26/01/06
3,445
1,352
0억
1.93%
3,431
26/01/05
3,450
5,544
0억
2.77%
3,334
26/01/02
3,475
88
0억
0.05%
3,375
25/12/30
3,215
1,258
0억
0.95%
3,244
25/12/29
3,195
4,289
0억
3.65%
3,262
25/12/26
3,250
6,774
0억
2.27%
3,330
25/12/24
3,400
4,415
0억
9.23%
3,420
25/12/23
3,435
903
0억
0.85%
3,387
25/12/22
3,435
4,735
0억
1.94%
3,478
25/12/19
3,590
11,571
0억
1.34%
3,396
25/12/18
3,950
2,512
0억
4.14%
3,955
25/12/17
4,030
2,585
0억
4.38%
3,987
25/12/16
3,990
5,459
0억
14.49%
3,958
25/12/15
3,995
2,122
0억
3.90%
3,977
25/12/12
4,050
3,416
0억
5.57%
4,034
25/12/11
4,045
669
0억
0.78%
4,079
25/12/10
4,075
3,299
0억
5.81%
4,087
25/12/09
4,150
3,345
0억
6.52%
4,103
25/12/08
4,125
4,969
0억
3.28%
4,134
25/12/05
4,360
4,057
0억
2.23%
4,352
25/12/04
4,055
2,059
0억
3.31%
4,085
25/12/03
4,125
2,080
0억
3.25%
4,149
25/12/02
4,270
1,004
0억
1.39%
4,328
25/12/01
4,385
884
0억
0.95%
4,416
25/11/28
4,425
4,292
0억
1.75%
4,299
25/11/27
4,100
5,451
0억
5.02%
4,073
25/11/26
3,885
2,955
0억
4.25%
3,842
25/11/25
3,680
1,357
0억
2.51%
3,740
25/11/24
3,685
2,922
0억
2.81%
3,767
25/11/21
3,885
3,031
0억
3.81%
3,900
25/11/20
4,075
2,037
0억
5.38%
4,031
25/11/19
4,005
4,299
0억
7.55%
4,000
25/11/18
4,015
3,188
0억
3.27%
4,053
25/11/17
4,145
5,177
0억
10.33%
4,089
25/11/14
4,150
1,032
0억
1.19%
4,164
25/11/13
4,195
4,411
0억
6.22%
4,210
25/11/12
4,270
2,447
0억
3.62%
4,242
25/11/11
4,240
2,175
0억
1.14%
4,311
25/11/10
4,380
16,418
1억
22.58%
4,381
25/11/07
4,450
2,238
0억
2.53%
4,434
25/11/06
4,555
4,456
0억
7.14%
4,572
25/11/05
4,670
7,186
0억
5.72%
4,674
25/11/04
4,770
2,639
0억
3.75%
4,781
25/11/03
4,730
1,229
0억
1.10%
4,758
25/10/31
4,800
2,741
0억
2.54%
4,823
25/10/30
4,915
0
0억
0.00%
-
25/10/29
4,930
6,508
0억
5.57%
4,934
25/10/28
5,030
2,712
0억
2.12%
5,035
25/10/27
4,900
3,908
0억
2.05%
4,895
25/10/24
4,950
6,405
0억
3.49%
4,944
25/10/23
5,000
2,575
0억
0.97%
5,042
25/10/22
4,950
3,244
0억
0.32%
5,070
25/10/21
4,665
17,585
1억
3.17%
4,827
25/10/20
4,830
18,848
1억
1.83%
4,810
25/10/17
4,905
13,280
1억
0.65%
4,861
25/10/16
6,000
141,541
9억
16.75%
6,070
25/10/15
5,760
1,707
0억
0.73%
5,674
25/10/14
5,830
625
0억
0.13%
5,784