날짜종가공매도량금액비중평균단가
26/04/07
2,490
2,115
0억
10.98%
2,470
26/04/06
2,515
5,131
0억
13.61%
2,541
26/04/03
2,610
2,790
0억
12.49%
2,585
26/04/02
2,550
4,417
0억
11.54%
2,562
26/04/01
2,600
1,676
0억
3.56%
2,630
26/03/31
2,580
5,202
0억
7.45%
2,608
26/03/30
2,710
2,270
0억
2.45%
2,658
26/03/27
2,655
11,622
0억
7.08%
2,664
26/03/26
2,530
1,154
0억
2.67%
2,551
26/03/25
2,535
3,103
0억
8.81%
2,535
26/03/24
2,570
2,204
0억
2.08%
2,519
26/03/23
2,550
3,886
0억
6.17%
2,581
26/03/20
2,625
5,038
0억
5.36%
2,614
26/03/19
2,630
19,414
1억
13.20%
2,635
26/03/18
2,575
5,290
0억
6.69%
2,529
26/03/17
2,485
4,260
0억
11.32%
2,475
26/03/16
2,485
3,208
0억
6.59%
2,466
26/03/13
2,470
676
0억
1.16%
2,443
26/03/12
2,360
567
0억
3.46%
2,333
26/03/11
2,285
1,392
0억
2.74%
2,307
26/03/10
2,285
1,964
0억
4.01%
2,306
26/03/09
2,260
8,058
0억
14.27%
2,244
26/03/06
2,390
4,547
0억
7.58%
2,377
26/03/05
2,320
2,310
0억
2.17%
2,313
26/03/04
2,155
453
0억
0.17%
2,224
26/03/03
2,450
481
0억
0.37%
2,478
26/02/27
2,555
4,896
0억
5.25%
2,597
26/02/26
2,515
3,946
0억
2.02%
2,577
26/02/25
2,650
4,549
0억
5.37%
2,655
26/02/24
2,670
1,570
0억
1.05%
2,658
26/02/23
2,695
714
0억
0.47%
2,737
26/02/20
2,750
8,989
0억
4.52%
2,771
26/02/19
2,865
2,747
0억
7.76%
2,849
26/02/13
2,865
2,090
0억
2.14%
2,899
26/02/12
2,980
1,206
0억
5.78%
2,978
26/02/11
2,980
1,309
0억
3.11%
2,968
26/02/10
2,960
395
0억
0.44%
2,981
26/02/09
2,985
3,895
0억
3.11%
2,973
26/02/06
2,890
1,698
0억
1.74%
2,804
26/02/05
2,910
3,869
0억
8.28%
2,931
26/02/04
2,940
1,493
0억
2.11%
2,913
26/02/03
2,850
9,331
0억
15.10%
2,846
26/02/02
2,815
5,477
0억
4.17%
2,822
26/01/30
2,900
2,665
0억
2.06%
2,945
26/01/29
3,010
2,805
0억
1.88%
2,928
26/01/28
3,040
3,072
0억
4.45%
3,042
26/01/27
3,040
1,144
0억
1.66%
3,077
26/01/26
3,050
1,786
0억
0.97%
3,049
26/01/23
2,920
2,085
0억
1.97%
2,933
26/01/22
2,875
1,513
0억
0.81%
2,885
26/01/21
2,910
4,095
0억
1.99%
2,942
26/01/20
3,070
2,212
0억
1.80%
3,077
26/01/19
3,070
2,162
0억
1.16%
3,119
26/01/16
3,195
3,148
0억
3.48%
3,204
26/01/15
3,265
1,830
0억
3.18%
3,267
26/01/14
3,305
1,750
0억
3.35%
3,311
26/01/13
3,330
1,281
0억
1.80%
3,330
26/01/12
3,390
8,218
0억
4.72%
3,327
26/01/09
3,160
11,670
0억
20.83%
3,148
26/01/08
3,160
6,569
0억
6.10%
3,201