날짜종가공매도량금액비중평균단가
25/07/10
7,730
0
0억
0.00%
-
25/07/09
7,620
0
0억
0.00%
-
25/07/08
7,550
42
0억
0.12%
7,570
25/07/07
7,570
426
0억
1.26%
7,556
25/07/04
7,600
505
0억
1.05%
7,575
25/07/03
7,670
227
0억
0.31%
7,595
25/07/02
7,600
2,503
0억
3.15%
7,560
25/07/01
7,440
1,298
0억
1.52%
7,505
25/06/30
7,420
477
0억
0.71%
7,479
25/06/27
7,360
138
0억
0.17%
7,319
25/06/26
7,290
388
0억
0.28%
7,369
25/06/25
7,450
72
0억
0.06%
7,495
25/06/24
7,590
3
0억
0.00%
7,600
25/06/23
7,650
20,456
2억
1.59%
8,028
25/06/20
7,690
188
0억
0.18%
7,733
25/06/19
7,810
3,238
0억
2.52%
7,747
25/06/18
7,750
6,539
0억
3.41%
7,720
25/06/17
7,940
4,412
0억
1.22%
7,784
25/06/16
7,910
6,649
1억
1.17%
7,934
25/06/13
8,380
26,901
2억
0.71%
8,277
25/06/12
7,650
19
0억
0.02%
7,713
25/06/11
7,590
0
0억
0.00%
-
25/06/10
7,620
89
0억
0.08%
7,594
25/06/09
7,520
2
0억
0.00%
7,440
25/06/05
7,410
0
0억
0.00%
-
25/06/04
7,350
0
0억
0.00%
-
25/06/02
7,350
200
0억
0.18%
7,390
25/05/30
7,440
517
0억
0.32%
7,526
25/05/29
7,470
4,684
0억
1.21%
7,466
25/05/28
7,460
6,763
1억
0.12%
8,169
25/05/27
7,250
707
0억
0.67%
7,216
25/05/26
7,300
1,923
0억
0.15%
7,419
25/05/23
7,020
5,209
0억
12.42%
7,009
25/05/22
6,990
4,018
0억
4.31%
7,050
25/05/21
6,990
4,206
0억
5.77%
6,970
25/05/20
6,810
2,434
0억
4.64%
6,822
25/05/19
6,840
5,696
0억
3.97%
6,843
25/05/16
6,810
1,943
0억
4.90%
6,794
25/05/15
6,890
1,779
0억
9.87%
6,878
25/05/14
6,910
2,252
0억
7.09%
6,874
25/05/13
6,910
4,539
0억
10.74%
6,852
25/05/12
6,840
3,506
0억
14.65%
6,828
25/05/09
6,830
729
0억
7.68%
6,813
25/05/08
6,840
2,388
0억
11.96%
6,844
25/05/07
6,820
909
0억
4.91%
6,775
25/05/02
6,800
3,073
0억
5.59%
6,809
25/04/30
6,930
452
0억
2.87%
6,949
25/04/29
6,950
249
0억
2.20%
6,987
25/04/28
6,950
195
0억
1.62%
6,972
25/04/25
7,010
606
0억
3.27%
7,013
25/04/24
6,990
382
0억
1.13%
6,982
25/04/23
6,970
1,175
0억
5.57%
7,019
25/04/22
7,030
3,243
0억
4.55%
7,002
25/04/21
6,890
651
0억
5.31%
6,912
25/04/18
6,870
285
0억
2.42%
6,855
25/04/17
6,850
297
0억
2.73%
6,840
25/04/16
6,800
277
0억
1.92%
6,792
25/04/15
6,820
234
0억
1.80%
6,811
25/04/14
6,780
183
0억
1.20%
6,745
← 이전
6페이지