날짜종가공매도량금액비중평균단가
25/10/10
6,780
0
0억
0.00%
-
25/10/02
6,890
45
0억
0.42%
6,890
25/10/01
6,870
355
0억
2.29%
6,857
25/09/30
6,870
572
0억
3.62%
6,835
25/09/29
6,870
5,133
0억
59.85%
6,869
25/09/26
6,810
2,786
0억
4.18%
6,796
25/09/25
6,850
1,200
0억
4.01%
6,881
25/09/24
6,920
2,465
0억
8.33%
6,955
25/09/23
7,040
4,677
0억
11.82%
7,033
25/09/22
7,180
1,752
0억
4.90%
7,062
25/09/19
6,990
1,310
0억
5.26%
6,973
25/09/18
7,040
1,913
0억
7.43%
7,062
25/09/17
6,970
1,579
0억
10.81%
6,961
25/09/16
6,950
1,721
0억
11.74%
6,949
25/09/15
6,960
3,096
0억
9.80%
6,916
25/09/12
6,910
2,196
0억
8.55%
6,909
25/09/11
6,930
1,293
0억
7.78%
6,949
25/09/10
6,970
826
0억
3.69%
6,944
25/09/09
6,970
30
0억
0.10%
6,960
25/09/08
7,010
0
0억
0.00%
-
25/09/05
6,930
3
0억
0.02%
6,950
25/09/04
6,940
40
0억
0.52%
6,956
25/09/03
6,950
2
0억
0.01%
6,960
25/09/02
6,970
0
0억
0.00%
-
25/09/01
6,940
0
0억
0.00%
-
25/08/29
6,980
0
0억
0.00%
-
25/08/28
7,030
1
0억
0.01%
7,010
25/08/27
7,010
14
0억
0.19%
7,020
25/08/26
7,040
0
0억
0.00%
-
25/08/25
7,050
0
0억
0.00%
-
25/08/22
7,050
3,088
0억
17.21%
7,050
25/08/21
7,070
0
0억
0.00%
-
25/08/20
7,060
248
0억
0.71%
7,010
25/08/19
7,180
43
0억
0.27%
7,140
25/08/18
7,190
239
0억
1.00%
7,173
25/08/14
7,260
83
0억
0.53%
7,195
25/08/13
7,210
0
0억
0.00%
-
25/08/12
7,220
42
0억
0.21%
7,239
25/08/11
7,250
50
0억
0.55%
7,223
25/08/08
7,200
0
0억
0.00%
-
25/08/07
7,200
496
0억
1.78%
7,186
25/08/06
7,260
867
0억
10.62%
7,231
25/08/05
7,250
344
0억
1.65%
7,222
25/08/04
7,080
295
0억
1.26%
7,042
25/08/01
7,010
2,958
0억
2.32%
7,101
25/07/31
7,260
350
0억
1.22%
7,285
25/07/30
7,260
143
0억
0.37%
7,299
25/07/29
7,290
668
0억
2.41%
7,292
25/07/28
7,350
728
0억
1.18%
7,330
25/07/25
7,490
427
0억
1.45%
7,475
25/07/24
7,410
503
0억
0.48%
7,439
25/07/23
7,560
165
0억
0.37%
7,559
25/07/22
7,580
1,268
0억
1.21%
7,650
25/07/21
7,770
1,076
0억
1.77%
7,781
25/07/18
7,840
360
0억
0.55%
7,840
25/07/17
7,770
66
0억
0.08%
7,640
25/07/16
7,660
770
0억
1.61%
7,683
25/07/15
7,710
448
0억
0.88%
7,682
25/07/14
7,710
70
0억
0.13%
7,731
25/07/11
7,700
58
0억
0.16%
7,718