날짜종가공매도량금액비중평균단가
26/04/08
12,560
767
0억
0.66%
12,293
26/04/07
11,770
8,564
1억
15.01%
11,790
26/04/06
11,930
3,205
0억
9.22%
11,946
26/04/03
11,860
7,023
1억
15.57%
11,887
26/04/02
11,710
6,948
1억
6.50%
12,030
26/04/01
12,560
1,645
0억
1.89%
12,388
26/03/31
11,670
12,554
1억
12.45%
11,865
26/03/30
12,230
4,178
1억
6.35%
12,141
26/03/27
12,570
8,588
1억
11.07%
12,363
26/03/26
12,660
3,910
1억
5.59%
12,916
26/03/25
13,160
1,407
0억
2.10%
13,248
26/03/24
12,800
4,199
1억
6.90%
12,699
26/03/23
12,450
3,228
0억
3.65%
12,681
26/03/20
13,150
483
0억
0.71%
13,056
26/03/19
12,970
3,272
0억
3.64%
13,013
26/03/18
13,360
7,326
1억
7.46%
13,358
26/03/17
13,100
2,776
0억
3.34%
13,173
26/03/16
12,850
5,856
1억
8.56%
12,896
26/03/13
12,960
4,405
1억
5.37%
12,846
26/03/12
12,980
6,407
1억
7.00%
12,990
26/03/11
13,180
6,248
1억
4.83%
13,340
26/03/10
13,000
4,100
1억
4.26%
12,743
26/03/09
12,070
9,488
1억
7.50%
12,069
26/03/06
13,100
3,147
0억
3.34%
12,871
26/03/05
12,600
1,553
0억
0.81%
12,596
26/03/04
11,480
16,743
2억
5.31%
12,002
26/03/03
13,270
3,537
0억
1.41%
13,560
26/02/27
14,230
3,954
1억
1.78%
14,029
26/02/26
14,350
6,746
1억
2.92%
14,379
26/02/25
14,380
12,019
2억
6.32%
14,598
26/02/24
14,550
2,095
0억
1.23%
14,564
26/02/23
14,450
4,157
1억
2.05%
14,643
26/02/20
14,750
13,360
2억
5.98%
14,816
26/02/19
15,140
956
0억
0.36%
15,187
26/02/13
14,920
18,317
3억
6.38%
15,078
26/02/12
15,350
6,019
1억
2.04%
15,463
26/02/11
15,380
21,195
3억
1.60%
15,709
26/02/10
14,710
4,057
1억
2.39%
14,816
26/02/09
15,160
603
0억
0.35%
14,983
26/02/06
14,520
5,759
1억
2.48%
14,375
26/02/05
15,010
2,088
0억
0.84%
15,261
26/02/04
15,540
2,420
0억
1.60%
15,349
26/02/03
15,330
1,929
0억
0.99%
15,119
26/02/02
14,710
3,647
1억
1.37%
15,164
26/01/30
15,650
7,623
1억
1.61%
15,962
26/01/29
15,920
5,522
1억
1.38%
15,770
26/01/28
16,000
10,290
2억
2.66%
15,904
26/01/27
16,010
8,065
1억
2.61%
15,886
26/01/26
15,800
4,768
1억
1.43%
15,442
26/01/23
15,050
7,167
1억
3.28%
14,905
26/01/22
15,060
6,682
1억
2.20%
15,184
26/01/21
15,280
17,025
3억
5.04%
15,191
26/01/20
15,900
7,140
1억
1.67%
15,891
26/01/19
16,050
1,151
0억
0.09%
16,247
26/01/16
14,900
23,864
4억
10.24%
14,978
26/01/15
15,140
6,888
1억
2.99%
14,897
26/01/14
15,040
16,646
3억
3.97%
15,107
26/01/13
14,790
7,276
1억
3.65%
14,770
26/01/12
14,720
1,149
0억
0.46%
14,991
26/01/09
14,990
3,122
0억
1.32%
15,010