날짜종가공매도량금액비중평균단가
26/07/06
10,470
7,337
1억
7.25%
10,385
26/07/03
10,380
14,736
1억
9.57%
9,888
26/07/02
9,900
27,476
3억
10.98%
10,132
26/07/01
10,290
7,674
1억
11.65%
10,378
26/06/30
10,300
3,645
0억
4.91%
10,516
26/06/29
10,670
7,444
1억
9.63%
10,448
26/06/26
9,890
9,320
1억
5.11%
9,907
26/06/25
10,270
6,647
1억
4.63%
10,652
26/06/24
10,690
14,703
2억
9.44%
10,529
26/06/23
10,590
8,856
1억
2.61%
11,043
26/06/22
12,200
3,537
0억
3.05%
12,060
26/06/19
12,290
1,189
0억
0.82%
12,398
26/06/18
12,840
1,291
0억
1.00%
12,779
26/06/17
13,220
4,627
1억
3.84%
13,191
26/06/16
13,190
2,726
0억
1.76%
13,653
26/06/15
13,450
5,713
1억
3.95%
13,405
26/06/12
13,070
4,886
1억
2.92%
13,133
26/06/11
12,330
21,672
3억
16.74%
12,101
26/06/10
11,990
17,384
2억
10.26%
11,995
26/06/09
12,310
19,332
2억
8.67%
12,009
26/06/08
11,220
15,935
2억
5.28%
11,667
26/06/05
12,540
11,143
1억
5.39%
12,742
26/06/04
13,460
5,490
1억
2.57%
13,671
26/06/02
13,670
6,916
1억
2.56%
13,511
26/06/01
14,190
14,247
2억
4.96%
14,635
26/05/29
14,710
1,622
0억
0.53%
14,880
26/05/28
15,400
7,088
1억
1.72%
15,916
26/05/27
16,850
8,941
2억
1.69%
17,604
26/05/26
18,450
11,081
2억
1.03%
18,825
26/05/22
17,580
668
0억
0.17%
16,999
26/05/21
16,520
1,433
0억
0.47%
16,391
26/05/20
15,470
1,720
0억
0.52%
15,501
26/05/19
15,920
3,857
1억
1.19%
15,725
26/05/18
16,500
6,450
1억
1.78%
16,114
26/05/15
16,970
7,284
1억
0.93%
17,376
26/05/14
17,270
7,401
1억
1.51%
17,189
26/05/13
17,810
7,488
1억
0.86%
17,482
26/05/12
16,940
3,478
1억
0.42%
17,366
26/05/11
17,590
30,076
5억
1.45%
17,495
26/05/08
16,680
19,506
3억
0.53%
16,149
26/05/07
14,540
9,281
1억
2.77%
14,667
26/05/06
15,040
7,872
1억
1.65%
14,959
26/05/04
14,440
2,234
0억
1.30%
14,503
26/04/30
14,310
5,367
1억
2.33%
14,624
26/04/29
14,410
3,351
0억
2.83%
14,339
26/04/28
14,450
11,461
2억
6.36%
14,568
26/04/27
14,710
7,651
1억
2.91%
14,565
26/04/24
14,550
11,970
2억
3.34%
14,525
26/04/23
13,980
4,681
1억
3.01%
14,003
26/04/22
14,030
6,426
1억
4.03%
13,781
26/04/21
13,770
7,170
1억
5.27%
13,686
26/04/20
13,420
4,042
1억
5.08%
13,516
26/04/17
13,550
3,415
0억
4.33%
13,373
26/04/16
13,430
1,756
0억
1.99%
13,418
26/04/15
13,280
2,024
0억
1.97%
13,260
26/04/14
13,100
3,888
1억
2.39%
13,170
26/04/13
12,550
1,828
0억
3.84%
12,510
26/04/10
12,550
803
0억
1.24%
12,530
26/04/09
12,110
3,140
0억
5.76%
12,227
26/04/08
12,560
767
0억
0.66%
12,293