날짜종가공매도량금액비중평균단가
25/10/13
872
12,390
0억
0.70%
860
25/10/10
830
10,124
0억
0.63%
809
25/10/02
847
1,406
0억
0.17%
830
25/10/01
819
12,361
0억
0.96%
828
25/09/30
797
3,069
0억
0.14%
797
25/09/29
831
16,654
0억
0.98%
829
25/09/26
840
847
0억
0.03%
877
25/09/25
899
940
0억
0.09%
913
25/09/24
899
8,658
0억
0.37%
909
25/09/23
970
64,343
1억
1.86%
963
25/09/22
940
4,178
0억
0.06%
911
25/09/19
866
2,015
0억
0.34%
865
25/09/18
855
0
0억
0.00%
-
25/09/17
861
788
0억
0.09%
846
25/09/16
851
1,885
0억
0.27%
870
25/09/15
865
1,302
0억
0.14%
863
25/09/12
893
1,447
0억
0.08%
895
25/09/11
868
2,554
0억
0.19%
888
25/09/10
889
3,833
0억
0.12%
893
25/09/09
835
0
0억
0.00%
-
25/09/08
841
0
0억
0.00%
-
25/09/05
872
2,659
0억
0.13%
904
25/09/04
911
3,129
0억
0.27%
924
25/09/03
936
9,903
0억
0.82%
935
25/09/02
926
12,645
0억
0.96%
943
25/09/01
929
4,406
0억
0.13%
944
25/08/29
990
10,321
0억
0.31%
1,001
25/08/28
1,036
38,093
0억
0.38%
966
25/08/27
950
37,590
0억
0.58%
980
25/08/26
905
8,560
0억
0.13%
992
25/08/25
1,020
950
0억
0.06%
1,018
25/08/22
1,021
20,880
0억
1.08%
1,040
25/08/21
1,024
51,205
1억
3.45%
1,034
25/08/20
1,037
28,032
0억
1.60%
1,024
25/08/19
1,031
170
0억
0.01%
1,033
25/08/18
1,030
0
0억
0.00%
-
25/08/14
1,010
37,807
0억
0.89%
1,043
25/08/13
1,069
0
0억
0.00%
-
25/08/12
1,072
37,258
0억
0.52%
1,067
25/08/11
1,059
2,084
0억
0.02%
1,029
25/08/08
997
78,167
1억
1.41%
995
25/08/07
975
109,736
1억
1.85%
1,010
25/08/06
1,017
69,540
1억
0.16%
956
25/08/05
950
123,138
1억
2.02%
947
25/08/04
897
0
0억
0.00%
-
25/08/01
885
1,567
0억
0.02%
919
25/07/31
902
315,876
3억
0.83%
953
25/07/30
799
176
0억
0.00%
856
25/07/29
751
1,366
0억
0.03%
758
25/07/28
734
176
0억
0.00%
730
25/07/25
729
0
0억
0.00%
-
25/07/24
680
0
0억
0.00%
-
25/07/23
696
1,487
0억
0.06%
696
25/07/22
698
1,381
0억
0.02%
720
25/07/21
694
2,251
0억
0.02%
644
25/07/18
612
1,935
0억
0.79%
613
25/07/17
615
2,002
0억
0.63%
616
25/07/16
613
27,652
0억
4.16%
614
25/07/15
626
7,586
0억
2.63%
624
25/07/14
627
12,696
0억
3.98%
630