날짜종가공매도량금액비중평균단가
26/01/08
695
900
0억
0.07%
695
26/01/07
664
0
0억
0.00%
-
26/01/06
681
0
0억
0.00%
-
26/01/05
687
0
0억
0.00%
-
26/01/02
688
112
0억
0.01%
665
25/12/30
660
0
0억
0.00%
-
25/12/29
654
0
0억
0.00%
-
25/12/26
642
0
0억
0.00%
-
25/12/24
659
4
0억
0.00%
664
25/12/23
662
0
0억
0.00%
-
25/12/22
679
0
0억
0.00%
-
25/12/19
645
0
0억
0.00%
-
25/12/18
649
0
0억
0.00%
-
25/12/17
651
0
0억
0.00%
-
25/12/16
660
0
0억
0.00%
-
25/12/15
663
196
0억
0.04%
669
25/12/12
675
0
0억
0.00%
-
25/12/11
678
0
0억
0.00%
-
25/12/10
685
0
0억
0.00%
-
25/12/09
687
0
0억
0.00%
-
25/12/08
694
0
0억
0.00%
-
25/12/05
681
0
0억
0.00%
-
25/12/04
673
0
0억
0.00%
-
25/12/03
692
2,044
0억
0.42%
678
25/12/02
669
502
0억
0.19%
664
25/12/01
668
0
0억
0.00%
-
25/11/28
676
0
0억
0.00%
-
25/11/27
656
0
0억
0.00%
-
25/11/26
644
1
0억
0.00%
634
25/11/25
620
13,808
0억
3.86%
620
25/11/24
617
8,007
0억
1.03%
617
25/11/21
620
15,977
0억
2.42%
627
25/11/20
646
10
0억
0.00%
665
25/11/19
656
6
0억
0.00%
632
25/11/18
628
17,827
0억
1.37%
622
25/11/17
634
3,244
0억
0.17%
691
25/11/14
685
8,321
0억
0.74%
677
25/11/13
696
3,622
0억
0.60%
699
25/11/12
707
0
0억
0.00%
-
25/11/11
702
0
0억
0.00%
-
25/11/10
709
100,049
1억
22.90%
709
25/11/07
703
0
0억
0.00%
-
25/11/06
713
1,006
0억
0.15%
715
25/11/05
714
1,024
0억
0.05%
725
25/11/04
708
0
0억
0.00%
-
25/11/03
694
44,034
0억
3.13%
702
25/10/31
720
14,796
0억
0.72%
732
25/10/30
747
402
0억
0.01%
772
25/10/29
798
8,463
0억
0.11%
897
25/10/28
951
80,384
1억
1.87%
952
25/10/27
915
6,489
0억
0.17%
912
25/10/24
896
9,365
0억
0.34%
879
25/10/23
907
370
0억
0.01%
820
25/10/22
825
411
0억
0.05%
822
25/10/21
828
8,223
0억
0.54%
828
25/10/20
841
14,624
0억
0.79%
851
25/10/17
838
132
0억
0.01%
825
25/10/16
872
423
0억
0.03%
888
25/10/15
876
4,288
0억
0.81%
871
25/10/14
869
15,210
0억
1.30%
873