날짜종가공매도량금액비중평균단가
26/07/06
961
11,818
0억
9.92%
941
26/07/03
954
3,788
0억
4.36%
940
26/07/02
975
29
0억
0.01%
881
26/07/01
904
326
0억
0.03%
906
26/06/30
765
228
0억
0.39%
769
26/06/29
763
6,325
0억
3.79%
750
26/06/26
745
318
0억
0.07%
730
26/06/25
775
147
0억
0.13%
800
26/06/24
805
202
0억
0.13%
811
26/06/23
808
502
0억
0.22%
828
26/06/22
857
1,724
0억
1.00%
855
26/06/19
887
275
0억
0.18%
884
26/06/18
911
124
0억
0.13%
925
26/06/17
937
525
0억
0.50%
942
26/06/16
926
567
0억
0.24%
951
26/06/15
989
503
0억
0.11%
916
26/06/12
846
877
0억
1.03%
850
26/06/11
832
31
0억
0.04%
824
26/06/10
831
79
0억
0.09%
837
26/06/09
833
6,964
0억
4.50%
854
26/06/08
856
9,084
0억
2.59%
871
26/06/05
939
86
0억
0.06%
970
26/06/04
964
118
0억
0.09%
981
26/06/02
954
3,238
0억
1.85%
956
26/06/01
990
8,485
0억
3.63%
996
26/05/29
1,018
6,719
0억
0.92%
1,049
26/05/28
1,010
5,322
0억
1.74%
1,008
26/05/27
1,030
0
0억
0.00%
-
26/05/26
1,088
0
0억
0.00%
-
26/05/22
1,098
0
0억
0.00%
-
26/05/21
1,112
2,311
0억
1.12%
1,119
26/05/20
1,130
10
0억
0.00%
1,138
26/05/19
1,062
17
0억
0.01%
1,081
26/05/18
1,058
18
0억
0.01%
1,052
26/05/15
1,056
7,288
0억
1.22%
1,068
26/05/14
1,127
13,261
0억
0.41%
1,154
26/05/13
1,032
16,244
0억
6.33%
1,050
26/05/12
1,005
13,082
0억
2.92%
1,001
26/05/11
1,029
14,429
0억
4.48%
1,041
26/05/08
1,101
2,203
0억
1.99%
1,092
26/05/07
1,112
5,307
0억
1.36%
1,085
26/05/06
1,099
4,748
0억
2.10%
1,106
26/05/04
1,148
5,095
0억
0.84%
1,093
26/04/30
1,099
0
0억
0.00%
-
26/04/29
574
0
0억
0.00%
-
26/04/28
574
0
0억
0.00%
-
26/04/27
574
0
0억
0.00%
-
26/04/24
574
0
0억
0.00%
-
26/04/23
574
0
0억
0.00%
-
26/04/22
574
0
0억
0.00%
-
26/04/21
574
0
0억
0.00%
-
26/04/20
574
0
0억
0.00%
-
26/04/17
574
0
0억
0.00%
-
26/04/16
574
0
0억
0.00%
-
26/04/15
574
0
0억
0.00%
-
26/04/14
574
0
0억
0.00%
-
26/04/13
574
0
0억
0.00%
-
26/04/10
574
0
0억
0.00%
-
26/04/09
574
0
0억
0.00%
-
26/04/08
574
10,897
0억
1.03%
540