날짜종가공매도량금액비중평균단가
26/10/02
1,038
583
0억
0.67%
1,029
26/10/01
1,049
187
0억
0.18%
1,038
26/09/30
1,041
398
0억
0.26%
1,040
26/09/29
1,013
740
0억
0.59%
1,007
26/09/28
1,019
3,930
0억
3.01%
1,026
26/09/23
1,064
2,740
0억
2.12%
1,055
26/09/22
1,065
2,122
0억
1.47%
1,076
26/09/21
1,088
2,434
0억
1.72%
1,074
26/09/18
1,082
1,781
0억
0.76%
1,093
26/09/17
1,075
4,935
0억
5.91%
1,070
26/09/16
1,081
10,053
0억
6.61%
1,087
26/09/15
1,112
5,407
0억
3.09%
1,110
26/09/14
1,112
21,258
0억
6.33%
1,127
26/09/11
1,132
5,230
0억
2.39%
1,120
26/09/10
1,127
1,545
0억
0.37%
1,122
26/09/09
1,135
1,377
0억
0.64%
1,132
26/09/08
1,150
102
0억
0.04%
1,165
26/09/07
1,168
2,015
0억
0.41%
1,152
26/09/04
1,145
4,260
0억
1.59%
1,132
26/09/03
1,142
17,590
0억
4.47%
1,124
26/09/02
1,136
15,323
0억
2.05%
1,076
26/09/01
1,063
13,300
0억
5.74%
1,031
26/08/31
1,069
11,982
0억
6.32%
1,048
26/08/28
1,083
21,807
0억
7.93%
1,076
26/08/27
1,098
2,746
0억
2.06%
1,098
26/08/26
1,100
2,645
0억
1.16%
1,098
26/08/25
1,112
103
0억
0.05%
1,094
26/08/24
1,112
171
0억
0.03%
1,094
26/08/21
1,100
346
0억
0.04%
1,074
26/08/20
1,082
5,138
0억
1.79%
1,080
26/08/19
1,111
73
0억
0.01%
1,068
26/08/18
1,046
279
0억
0.04%
1,126
26/08/14
1,030
58
0억
0.03%
1,013
26/08/13
1,015
66
0억
0.05%
1,022
26/08/12
1,034
7
0억
0.01%
1,010
26/08/11
1,013
3
0억
0.00%
1,004
26/08/10
1,008
8
0억
0.01%
1,017
26/08/07
1,019
323
0억
0.26%
1,008
26/08/06
1,012
7
0억
0.00%
1,013
26/08/05
1,001
1
0억
0.00%
1,001
26/08/04
1,000
1
0억
0.00%
1,000
26/08/03
1,000
4
0억
0.00%
963
26/07/31
944
63
0억
0.09%
951
26/07/30
910
815
0억
1.42%
893
26/07/29
895
1,447
0억
0.76%
872
26/07/28
900
72
0억
0.09%
886
26/07/27
899
18
0억
0.03%
919
26/07/24
911
0
0억
0.00%
-
26/07/23
916
6
0억
0.01%
934
26/07/22
933
7
0억
0.02%
948
26/07/21
939
39
0억
0.05%
940
26/07/20
952
0
0억
0.00%
-
26/07/16
973
6
0억
0.01%
928
26/07/15
929
13
0억
0.03%
934
26/07/14
936
1,049
0억
1.06%
915
26/07/13
945
24
0억
0.04%
973
26/07/10
984
4
0억
0.01%
958
26/07/09
950
53
0억
0.09%
942
26/07/08
970
0
0억
0.00%
-
26/07/07
980
1,153
0억
0.66%
961
1페이지
다음 →