날짜종가공매도량금액비중평균단가
26/07/06
1,461
2,630
0억
5.00%
1,521
26/07/03
1,597
2,142
0억
5.72%
1,531
26/07/02
1,553
1,181
0억
1.13%
1,588
26/07/01
1,607
352
0억
0.29%
1,597
26/06/30
1,598
2,199
0억
0.91%
1,603
26/06/29
1,437
58
0억
0.05%
1,371
26/06/26
1,370
1,907
0억
1.90%
1,374
26/06/25
1,448
1,865
0억
4.32%
1,422
26/06/24
1,470
5,497
0억
6.82%
1,408
26/06/23
1,480
6,359
0억
5.16%
1,418
26/06/22
1,530
3,071
0억
2.86%
1,455
26/06/19
1,540
84
0억
0.14%
1,511
26/06/18
1,540
59
0억
0.07%
1,566
26/06/17
1,580
18
0억
0.03%
1,570
26/06/16
1,584
55
0억
0.07%
1,580
26/06/15
1,594
20
0억
0.03%
1,588
26/06/12
1,592
1
0억
0.00%
1,596
26/06/11
1,580
13
0억
0.04%
1,538
26/06/10
1,567
0
0억
0.00%
-
26/06/09
1,541
3
0억
0.01%
1,577
26/06/08
1,508
0
0억
0.00%
-
26/06/05
1,593
0
0억
0.00%
-
26/06/04
1,653
328
0억
0.37%
1,606
26/06/02
1,640
0
0억
0.00%
-
26/06/01
1,704
1,326
0억
0.53%
1,717
26/05/29
1,816
121
0억
0.09%
1,877
26/05/28
1,974
3,438
0억
0.93%
1,915
26/05/27
2,140
0
0억
0.00%
-
26/05/26
2,265
3,393
0억
0.80%
2,444
26/05/22
2,235
0
0억
0.00%
-
26/05/21
2,095
0
0억
0.00%
-
26/05/20
2,025
3,574
0억
2.37%
2,013
26/05/19
2,155
1,108
0억
0.34%
2,164
26/05/18
2,405
0
0억
0.00%
-
26/05/15
548
0
0억
0.00%
-
26/05/14
548
0
0억
0.00%
-
26/05/13
548
0
0억
0.00%
-
26/05/12
548
0
0억
0.00%
-
26/05/11
548
0
0억
0.00%
-
26/05/08
548
0
0억
0.00%
-
26/05/07
548
0
0억
0.00%
-
26/05/06
548
0
0억
0.00%
-
26/05/04
548
0
0억
0.00%
-
26/04/30
548
0
0억
0.00%
-
26/04/29
548
0
0억
0.00%
-
26/04/28
548
0
0억
0.00%
-
26/04/27
548
0
0억
0.00%
-
26/04/24
548
0
0억
0.00%
-
26/04/23
548
12,103
0억
0.55%
549
26/04/22
535
814
0억
0.10%
533
26/04/21
537
26,954
0억
2.81%
541
26/04/20
547
16,995
0억
1.88%
552
26/04/17
550
49,910
0억
5.19%
563
26/04/16
576
18,371
0억
1.23%
587
26/04/15
588
46,234
0억
2.35%
560
26/04/14
566
18,478
0억
1.04%
556
26/04/13
518
5,611
0억
1.23%
515
26/04/10
523
1,999
0억
0.19%
510
26/04/09
489
2,164
0억
0.29%
489
26/04/08
510
594
0억
0.05%
507