날짜종가공매도량금액비중평균단가
26/01/08
806
2
0억
0.00%
828
26/01/07
824
2
0억
0.00%
824
26/01/06
820
0
0억
0.00%
-
26/01/05
834
30
0억
0.04%
825
26/01/02
821
0
0억
0.00%
-
25/12/30
804
0
0억
0.00%
-
25/12/29
813
0
0억
0.00%
-
25/12/26
821
0
0억
0.00%
-
25/12/24
833
0
0억
0.00%
-
25/12/23
833
0
0억
0.00%
-
25/12/22
828
0
0억
0.00%
-
25/12/19
819
0
0억
0.00%
-
25/12/18
821
0
0억
0.00%
-
25/12/17
827
0
0억
0.00%
-
25/12/16
821
0
0억
0.00%
-
25/12/15
815
0
0억
0.00%
-
25/12/12
823
0
0억
0.00%
-
25/12/11
820
462
0억
0.86%
819
25/12/10
832
613
0억
1.79%
825
25/12/09
819
454
0억
1.26%
819
25/12/08
824
0
0억
0.00%
-
25/12/05
823
370
0억
1.35%
820
25/12/04
830
422
0억
1.73%
823
25/12/03
824
0
0억
0.00%
-
25/12/02
822
1
0억
0.00%
821
25/12/01
820
4
0억
0.01%
812
25/11/28
805
0
0억
0.00%
-
25/11/27
800
80
0억
0.30%
800
25/11/26
800
96
0억
0.14%
795
25/11/25
770
2
0억
0.00%
780
25/11/24
795
3
0억
0.01%
792
25/11/21
801
1
0억
0.00%
816
25/11/20
810
4
0억
0.01%
810
25/11/19
800
51
0억
0.14%
808
25/11/18
821
332
0억
1.08%
811
25/11/17
815
330
0억
0.58%
820
25/11/14
808
0
0억
0.00%
-
25/11/13
795
407
0억
1.65%
793
25/11/12
782
8
0억
0.03%
791
25/11/11
799
0
0억
0.00%
-
25/11/10
796
0
0억
0.00%
-
25/11/07
787
160,000
1억
327.67%
787
25/11/06
822
236
0억
0.26%
823
25/11/05
780
0
0억
0.00%
-
25/11/04
810
0
0억
0.00%
-
25/11/03
810
0
0억
0.00%
-
25/10/31
824
182
0억
0.49%
828
25/10/30
828
0
0억
0.00%
-
25/10/29
842
133
0억
0.19%
848
25/10/28
845
116
0억
0.16%
852
25/10/27
856
4
0억
0.01%
860
25/10/24
861
0
0억
0.00%
-
25/10/23
850
18
0억
0.03%
854
25/10/22
846
19
0억
0.02%
849
25/10/21
848
38
0억
0.07%
853
25/10/20
856
99
0억
0.24%
859
25/10/17
859
287
0억
0.35%
860
25/10/16
860
31
0억
0.05%
860
25/10/15
864
64
0억
0.07%
868
25/10/14
870
167
0억
0.32%
840