날짜종가공매도량금액비중평균단가
26/07/07
979
326
0억
0.20%
990
26/07/06
982
226
0억
0.17%
980
26/07/03
976
368
0억
0.24%
967
26/07/02
955
444
0억
0.22%
984
26/07/01
1,013
1,444
0억
0.48%
1,026
26/06/30
1,025
857
0억
0.18%
1,028
26/06/29
975
9,017
0억
2.33%
997
26/06/26
901
6,758
0억
2.30%
917
26/06/25
945
1,081
0억
0.53%
925
26/06/24
896
1,045
0억
0.68%
867
26/06/23
888
3,220
0억
1.11%
892
26/06/22
945
2,987
0억
1.06%
934
26/06/19
895
3,135
0억
4.56%
897
26/06/18
909
3,328
0억
4.73%
914
26/06/17
935
3,005
0억
7.45%
934
26/06/16
940
1,056
0억
1.30%
926
26/06/15
942
355
0억
0.38%
939
26/06/12
942
239
0억
0.38%
937
26/06/11
919
475
0억
0.52%
931
26/06/10
928
1,473
0억
0.50%
949
26/06/09
884
12
0억
0.01%
879
26/06/08
846
99
0억
0.05%
880
26/06/05
893
5
0억
0.01%
894
26/06/04
911
0
0억
0.00%
-
26/06/02
936
0
0억
0.00%
-
26/06/01
908
6,772
0억
1.69%
935
26/05/29
956
5,394
0억
1.99%
996
26/05/28
1,028
2,782
0억
0.97%
1,014
26/05/27
1,012
1,901
0억
0.72%
1,035
26/05/26
1,081
2,223
0억
1.31%
1,079
26/05/22
1,084
6,837
0억
3.65%
1,082
26/05/21
1,055
4,038
0억
1.50%
1,059
26/05/20
1,035
18,924
0억
11.27%
1,021
26/05/19
1,051
22,235
0억
8.45%
1,043
26/05/18
1,035
18,753
0억
7.32%
1,037
26/05/15
1,025
8,054
0억
2.02%
1,045
26/05/14
1,100
10,814
0억
6.68%
1,100
26/05/13
1,115
23,648
0억
4.14%
1,075
26/05/12
1,101
28,193
0억
7.32%
1,104
26/05/11
1,138
43,095
0억
9.30%
1,161
26/05/08
1,172
24,143
0억
5.67%
1,149
26/05/07
1,125
6,378
0억
2.68%
1,118
26/05/06
1,124
15,583
0억
4.21%
1,121
26/05/04
1,118
11,326
0억
3.48%
1,130
26/04/30
1,138
5,481
0억
1.26%
1,149
26/04/29
1,167
3,975
0억
0.99%
1,173
26/04/28
1,185
21,534
0억
3.94%
1,204
26/04/27
1,196
32,272
0억
4.71%
1,209
26/04/24
1,217
17,938
0억
2.48%
1,218
26/04/23
1,248
20,838
0억
2.30%
1,273
26/04/22
1,330
9,368
0억
0.33%
1,365
26/04/21
1,279
6,659
0억
0.34%
1,277
26/04/20
1,326
3,773
0억
0.04%
1,357
26/04/17
1,118
5,768
0억
0.62%
1,106
26/04/16
1,072
7,897
0억
1.70%
1,063
26/04/15
1,048
2,614
0억
0.86%
1,035
26/04/14
1,038
605
0억
0.11%
1,052
26/04/13
1,054
2,864
0억
0.59%
1,056
26/04/10
1,056
480
0억
0.10%
1,052
26/04/09
1,076
3,387
0억
0.34%
1,062