날짜종가공매도량금액비중평균단가
25/07/10
8,880
857
0억
0.59%
8,882
25/07/09
8,650
531
0억
0.83%
8,613
25/07/08
8,430
84
0억
0.38%
8,400
25/07/07
8,320
44
0억
0.15%
8,360
25/07/04
8,270
38
0억
0.09%
8,345
25/07/03
8,460
127
0억
0.39%
8,491
25/07/02
8,450
47
0억
0.13%
8,403
25/07/01
8,370
470
0억
1.05%
8,426
25/06/30
8,260
112
0억
0.47%
8,258
25/06/27
8,140
443
0억
1.32%
8,224
25/06/26
8,230
52
0억
0.11%
8,285
25/06/25
8,440
792
0억
2.03%
8,376
25/06/24
8,310
838
0억
1.29%
8,308
25/06/23
8,140
2,590
0억
4.88%
8,174
25/06/20
8,280
909
0억
2.66%
8,288
25/06/19
8,160
495
0억
0.76%
8,169
25/06/18
8,140
1,957
0억
5.23%
8,205
25/06/17
8,200
2,376
0억
5.45%
8,200
25/06/16
8,220
3,027
0억
3.90%
8,200
25/06/13
8,200
956
0억
1.20%
8,234
25/06/12
8,350
0
0억
0.00%
-
25/06/11
8,330
0
0억
0.00%
-
25/06/10
8,360
0
0억
0.00%
-
25/06/09
8,380
0
0억
0.00%
-
25/06/05
8,380
0
0억
0.00%
-
25/06/04
8,260
0
0억
0.00%
-
25/06/02
8,080
0
0억
0.00%
-
25/05/30
8,050
0
0억
0.00%
-
25/05/29
8,120
0
0억
0.00%
-
25/05/28
8,010
0
0억
0.00%
-
25/05/27
8,020
0
0억
0.00%
-
25/05/26
8,120
0
0억
0.00%
-
25/05/23
7,940
0
0억
0.00%
-
25/05/22
7,840
0
0억
0.00%
-
25/05/21
7,820
0
0억
0.00%
-
25/05/20
7,910
0
0억
0.00%
-
25/05/19
7,840
2
0억
0.01%
7,865
25/05/16
7,830
0
0억
0.00%
-
25/05/15
7,780
0
0억
0.00%
-
25/05/14
7,760
0
0억
0.00%
-
25/05/13
7,730
0
0억
0.00%
-
25/05/12
7,750
0
0억
0.00%
-
25/05/09
7,600
0
0억
0.00%
-
25/05/08
7,550
0
0억
0.00%
-
25/05/07
7,550
0
0억
0.00%
-
25/05/02
7,540
0
0억
0.00%
-
25/04/30
7,540
0
0억
0.00%
-
25/04/29
7,600
4
0억
0.03%
7,595
25/04/28
7,590
0
0억
0.00%
-
25/04/25
7,620
308
0억
0.88%
7,623
25/04/24
7,540
0
0억
0.00%
-
25/04/23
7,550
0
0억
0.00%
-
25/04/22
7,600
74
0억
0.09%
7,649
25/04/21
7,540
211
0억
0.59%
7,542
25/04/18
7,440
0
0억
0.00%
-
25/04/17
7,420
1,007
0억
5.73%
7,416
25/04/16
7,330
2,772
0억
9.50%
7,360
25/04/15
7,330
3,363
0억
7.90%
7,370
25/04/14
7,350
1,242
0억
6.45%
7,361
← 이전
6페이지