날짜종가공매도량금액비중평균단가
26/01/07
7,950
0
0억
0.00%
-
26/01/06
7,900
132
0억
0.41%
7,896
26/01/05
8,000
2,264
0억
5.09%
7,920
26/01/02
7,970
1,540
0억
6.87%
7,964
25/12/30
7,970
1,052
0억
1.44%
8,006
25/12/29
7,970
1,216
0억
3.94%
8,012
25/12/26
8,180
0
0억
0.00%
-
25/12/24
8,240
0
0억
0.00%
-
25/12/23
8,220
32
0억
0.19%
8,233
25/12/22
8,250
0
0억
0.00%
-
25/12/19
8,180
0
0억
0.00%
-
25/12/18
8,130
0
0억
0.00%
-
25/12/17
8,230
0
0억
0.00%
-
25/12/16
8,300
0
0억
0.00%
-
25/12/15
8,370
27
0억
0.18%
8,321
25/12/12
8,350
628
0억
1.24%
8,392
25/12/11
8,400
583
0억
1.11%
8,240
25/12/10
8,300
584
0억
1.21%
8,308
25/12/09
8,280
203
0억
0.42%
8,260
25/12/08
8,170
187
0억
0.71%
8,181
25/12/05
8,200
336
0억
0.37%
8,140
25/12/04
8,000
85
0억
0.42%
8,003
25/12/03
8,070
15
0억
0.09%
8,061
25/12/02
8,000
61
0억
0.45%
8,000
25/12/01
7,960
2
0억
0.01%
7,965
25/11/28
7,970
0
0억
0.00%
-
25/11/27
7,910
0
0억
0.00%
-
25/11/26
7,940
0
0억
0.00%
-
25/11/25
7,800
361
0억
1.02%
7,888
25/11/24
7,940
0
0억
0.00%
-
25/11/21
7,970
0
0억
0.00%
-
25/11/20
8,000
73
0억
0.36%
8,012
25/11/19
7,850
450
0억
0.94%
7,766
25/11/18
7,820
4
0억
0.01%
7,840
25/11/17
8,070
22
0억
0.13%
8,080
25/11/14
8,120
79
0억
0.27%
8,146
25/11/13
8,200
387
0억
1.07%
8,159
25/11/12
8,160
376
0억
1.54%
8,115
25/11/11
8,060
244
0억
0.47%
7,997
25/11/10
7,970
0
0억
0.00%
-
25/11/07
8,140
9
0억
0.02%
8,038
25/11/06
8,160
0
0억
0.00%
-
25/11/05
8,220
0
0억
0.00%
-
25/11/04
8,270
0
0억
0.00%
-
25/11/03
8,240
0
0억
0.00%
-
25/10/31
8,320
21
0억
0.06%
8,220
25/10/30
8,190
715
0억
1.09%
8,205
25/10/29
8,350
0
0억
0.00%
-
25/10/28
8,500
0
0억
0.00%
-
25/10/27
8,470
0
0억
0.00%
-
25/10/24
8,490
1
0억
0.00%
8,430
25/10/23
8,460
0
0억
0.00%
-
25/10/22
8,520
0
0억
0.00%
-
25/10/21
8,490
0
0억
0.00%
-
25/10/20
8,650
0
0억
0.00%
-
25/10/17
8,540
729
0억
1.45%
8,518
25/10/16
8,630
2
0억
0.00%
8,685
25/10/15
8,860
148
0억
0.45%
8,796
25/10/14
8,700
138
0억
0.20%
8,686
25/10/13
8,900
0
0억
0.00%
-