날짜종가공매도량금액비중평균단가
26/04/06
7,970
72
0억
0.20%
7,945
26/04/03
7,950
182
0억
0.78%
7,981
26/04/02
7,830
76
0억
0.19%
7,965
26/04/01
8,010
1,724
0억
4.91%
7,964
26/03/31
7,820
445
0억
1.35%
7,879
26/03/30
7,930
303
0억
1.69%
7,907
26/03/27
7,970
1,416
0억
4.39%
7,918
26/03/26
7,990
757
0억
1.84%
8,017
26/03/25
8,070
1,817
0억
4.30%
8,108
26/03/24
8,130
1,200
0억
3.28%
8,046
26/03/23
8,020
3,263
0억
6.77%
8,106
26/03/20
8,250
1,627
0억
2.31%
8,247
26/03/19
8,160
4,599
0억
5.50%
8,212
26/03/18
8,210
284
0억
0.39%
8,260
26/03/17
8,190
449
0억
0.66%
8,153
26/03/16
8,170
3,959
0억
5.81%
8,200
26/03/13
8,170
4,744
0억
2.04%
8,318
26/03/12
8,190
495
0억
0.66%
8,193
26/03/11
8,080
898
0억
0.77%
8,129
26/03/10
8,090
2,108
0억
1.82%
8,111
26/03/09
8,180
10,828
1억
1.32%
8,338
26/03/06
7,960
0
0억
0.00%
-
26/03/05
7,950
5
0억
0.01%
7,890
26/03/04
7,620
0
0억
0.00%
-
26/03/03
8,090
251
0억
0.25%
8,276
26/02/27
8,210
0
0억
0.00%
-
26/02/26
8,380
0
0억
0.00%
-
26/02/25
8,390
0
0억
0.00%
-
26/02/24
8,380
480
0억
0.71%
8,418
26/02/23
8,510
0
0억
0.00%
-
26/02/20
8,450
0
0억
0.00%
-
26/02/19
8,430
0
0억
0.00%
-
26/02/13
8,350
581
0억
1.45%
8,347
26/02/12
8,400
0
0억
0.00%
-
26/02/11
8,330
0
0억
0.00%
-
26/02/10
8,270
667
0억
1.59%
8,255
26/02/09
8,180
0
0억
0.00%
-
26/02/06
8,230
667
0억
0.39%
8,180
26/02/05
8,140
0
0억
0.00%
-
26/02/04
8,140
646
0억
0.24%
8,091
26/02/03
8,140
215
0억
0.51%
8,120
26/02/02
8,010
423
0억
0.24%
8,027
26/01/30
8,240
5
0억
0.01%
8,400
26/01/29
8,420
80
0억
0.13%
8,387
26/01/28
8,350
173
0억
0.43%
8,395
26/01/27
8,410
10
0억
0.02%
8,420
26/01/26
8,310
18
0억
0.05%
8,310
26/01/23
8,190
2
0억
0.00%
8,280
26/01/22
8,160
0
0억
0.00%
-
26/01/21
8,250
660
0억
0.19%
7,928
26/01/20
7,820
20
0억
0.04%
7,930
26/01/19
7,820
23
0억
0.04%
7,748
26/01/16
7,840
0
0억
0.00%
-
26/01/15
7,930
23
0억
0.07%
7,900
26/01/14
7,990
0
0억
0.00%
-
26/01/13
7,970
18
0억
0.04%
8,023
26/01/12
7,970
0
0억
0.00%
-
26/01/09
7,840
0
0억
0.00%
-
26/01/08
7,800
33
0억
0.13%
7,829
26/01/07
7,950
0
0억
0.00%
-