날짜종가공매도량금액비중평균단가
25/07/11
5,220
10,028
1억
7.26%
5,220
25/07/10
5,170
0
0억
0.00%
-
25/07/09
5,110
0
0억
0.00%
-
25/07/08
5,000
122
0억
0.32%
4,969
25/07/07
4,955
276
0억
0.41%
4,970
25/07/04
5,090
276
0억
1.01%
5,065
25/07/03
5,130
56
0억
0.23%
5,109
25/07/02
5,080
331
0억
0.79%
5,086
25/07/01
5,140
230
0억
0.33%
5,100
25/06/30
5,050
43
0억
0.19%
5,002
25/06/27
4,995
429
0억
1.24%
4,987
25/06/26
5,080
786
0억
2.19%
5,069
25/06/25
5,140
330
0억
0.80%
5,127
25/06/24
5,160
4
0억
0.00%
5,120
25/06/23
5,050
4,078
0억
7.56%
5,008
25/06/20
5,060
207
0억
0.49%
5,012
25/06/19
5,060
932
0억
0.82%
5,008
25/06/18
4,960
6
0억
0.04%
4,961
25/06/17
4,970
253
0억
0.64%
4,931
25/06/16
5,000
26
0억
0.05%
4,943
25/06/13
4,950
1,046
0억
0.92%
4,964
25/06/12
5,030
22
0억
0.05%
5,030
25/06/11
5,040
708
0억
1.33%
5,023
25/06/10
4,965
196
0억
0.36%
4,991
25/06/09
4,990
0
0억
0.00%
-
25/06/05
4,860
0
0억
0.00%
-
25/06/04
4,820
0
0억
0.00%
-
25/06/02
4,705
0
0억
0.00%
-
25/05/30
4,705
0
0억
0.00%
-
25/05/29
4,740
2,897
0억
11.17%
4,711
25/05/28
4,680
69
0억
0.54%
4,671
25/05/27
4,670
861
0억
6.50%
4,665
25/05/26
4,720
11
0억
0.10%
4,700
25/05/23
4,705
2,835
0억
10.58%
4,670
25/05/22
4,635
4,108
0억
21.19%
4,651
25/05/21
4,700
299
0억
3.60%
4,723
25/05/20
4,685
1,149
0억
12.96%
4,692
25/05/19
4,695
2,656
0억
12.76%
4,712
25/05/16
4,750
2,927
0억
10.32%
4,740
25/05/15
4,805
4,316
0억
19.51%
4,805
25/05/14
4,825
1,539
0억
5.13%
4,810
25/05/13
4,825
2,888
0억
8.28%
4,781
25/05/12
4,795
2,283
0억
6.74%
4,794
25/05/09
4,740
3,305
0억
7.36%
4,706
25/05/08
4,675
992
0억
10.92%
4,661
25/05/07
4,655
365
0억
0.91%
4,635
25/05/02
4,660
35
0억
0.06%
4,747
25/04/30
4,660
985
0억
3.18%
4,655
25/04/29
4,685
202
0억
0.59%
4,655
25/04/28
4,650
772
0억
5.69%
4,636
25/04/25
4,640
32
0억
0.17%
4,667
25/04/24
4,630
184
0억
1.70%
4,656
25/04/23
4,680
26
0억
0.14%
4,698
25/04/22
4,680
0
0억
0.00%
-
25/04/21
4,650
233
0억
0.94%
4,631
25/04/18
4,640
217
0억
0.79%
4,651
25/04/17
4,560
66
0억
0.51%
4,555
25/04/16
4,540
237
0억
0.99%
4,532
25/04/15
4,495
0
0억
0.00%
-
25/04/14
4,475
2
0억
0.00%
4,505
← 이전
6페이지