날짜종가공매도량금액비중평균단가
26/01/08
4,820
36
0억
0.09%
4,794
26/01/07
4,825
64
0억
0.20%
4,823
26/01/06
4,925
35
0억
0.09%
4,896
26/01/05
4,850
211
0억
0.30%
4,861
26/01/02
4,985
9
0억
0.04%
4,985
25/12/30
5,040
36
0억
0.06%
4,928
25/12/29
4,925
8
0억
0.01%
4,925
25/12/26
5,140
12
0억
0.03%
5,140
25/12/24
5,120
8
0억
0.04%
5,105
25/12/23
5,160
112
0억
0.37%
5,130
25/12/22
5,200
6
0억
0.02%
5,170
25/12/19
5,160
4
0억
0.02%
5,160
25/12/18
5,110
0
0억
0.00%
-
25/12/17
5,140
0
0억
0.00%
-
25/12/16
5,140
0
0억
0.00%
-
25/12/15
5,170
2
0억
0.01%
5,170
25/12/12
5,140
0
0억
0.00%
-
25/12/11
5,140
0
0억
0.00%
-
25/12/10
5,130
191
0억
0.49%
5,127
25/12/09
5,130
0
0억
0.00%
-
25/12/08
5,160
0
0억
0.00%
-
25/12/05
5,140
8
0억
0.04%
5,118
25/12/04
5,130
0
0억
0.00%
-
25/12/03
5,130
0
0억
0.00%
-
25/12/02
5,080
0
0억
0.00%
-
25/12/01
5,080
0
0억
0.00%
-
25/11/28
5,040
0
0억
0.00%
-
25/11/27
5,050
0
0억
0.00%
-
25/11/26
4,975
0
0억
0.00%
-
25/11/25
5,000
600
0억
1.03%
4,974
25/11/24
4,975
2
0억
0.01%
4,970
25/11/21
4,960
49
0억
0.14%
4,995
25/11/20
5,030
0
0억
0.00%
-
25/11/19
5,030
69
0억
0.10%
4,995
25/11/18
4,870
102
0억
0.06%
4,958
25/11/17
5,000
661
0억
0.20%
5,047
25/11/14
5,060
263
0억
0.53%
5,046
25/11/13
5,070
46
0억
0.05%
5,059
25/11/12
4,935
87
0억
0.29%
4,874
25/11/11
4,810
413
0억
0.43%
4,814
25/11/10
4,765
3,586
0억
6.15%
4,735
25/11/07
4,675
1,840
0억
7.72%
4,631
25/11/06
4,640
464
0억
1.66%
4,640
25/11/05
4,655
2,712
0억
3.80%
4,567
25/11/04
4,615
297
0억
0.49%
4,632
25/11/03
4,620
3,639
0억
6.77%
4,696
25/10/31
4,740
178
0억
1.31%
4,745
25/10/30
4,745
903
0억
3.12%
4,779
25/10/29
4,810
2,072
0억
9.69%
4,827
25/10/28
4,860
319
0억
1.63%
4,854
25/10/27
4,860
1,720
0억
6.06%
4,894
25/10/24
4,925
1,972
0억
9.31%
4,907
25/10/23
4,925
2,159
0억
18.50%
4,899
25/10/22
4,920
1,632
0억
9.72%
4,838
25/10/21
4,890
513
0억
1.66%
4,876
25/10/20
4,850
268
0억
1.93%
4,846
25/10/17
4,880
9
0억
0.03%
4,888
25/10/16
4,905
179
0억
0.35%
4,940
25/10/15
5,010
67
0억
0.21%
4,997
25/10/14
4,995
146
0억
0.32%
4,953