날짜종가공매도량금액비중평균단가
25/10/13
3,485
0
0억
0.00%
-
25/10/10
3,500
0
0억
0.00%
-
25/10/02
3,480
0
0억
0.00%
-
25/10/01
3,495
0
0억
0.00%
-
25/09/30
3,480
4
0억
0.03%
3,482
25/09/29
3,485
0
0억
0.00%
-
25/09/26
3,480
0
0억
0.00%
-
25/09/25
3,525
0
0억
0.00%
-
25/09/24
3,515
6
0억
0.02%
3,520
25/09/23
3,510
0
0억
0.00%
-
25/09/22
3,495
0
0억
0.00%
-
25/09/19
3,510
0
0억
0.00%
-
25/09/18
3,485
0
0억
0.00%
-
25/09/17
3,460
0
0억
0.00%
-
25/09/16
3,475
0
0억
0.00%
-
25/09/15
3,490
0
0억
0.00%
-
25/09/12
3,490
0
0억
0.00%
-
25/09/11
3,475
0
0억
0.00%
-
25/09/10
3,480
0
0억
0.00%
-
25/09/09
3,480
0
0억
0.00%
-
25/09/08
3,480
0
0억
0.00%
-
25/09/05
3,440
0
0억
0.00%
-
25/09/04
3,435
16
0억
0.08%
3,435
25/09/03
3,410
0
0억
0.00%
-
25/09/02
3,415
0
0억
0.00%
-
25/09/01
3,415
624
0억
0.92%
3,439
25/08/29
3,490
80
0억
0.18%
3,496
25/08/28
3,545
1
0억
0.01%
3,530
25/08/27
3,530
0
0억
0.00%
-
25/08/26
3,515
3
0억
0.01%
3,535
25/08/25
3,540
0
0억
0.00%
-
25/08/22
3,530
190
0억
0.90%
3,532
25/08/21
3,540
126
0억
0.26%
3,544
25/08/20
3,570
143
0억
0.26%
3,599
25/08/19
3,645
155
0억
0.49%
3,646
25/08/18
3,645
0
0억
0.00%
-
25/08/14
3,690
88
0억
0.14%
3,650
25/08/13
3,640
5
0억
0.01%
3,658
25/08/12
3,590
158
0억
0.81%
3,614
25/08/11
3,605
0
0억
0.00%
-
25/08/08
3,650
39
0억
0.31%
3,650
25/08/07
3,630
0
0억
0.00%
-
25/08/06
3,670
0
0억
0.00%
-
25/08/05
3,655
0
0억
0.00%
-
25/08/04
3,565
0
0억
0.00%
-
25/08/01
3,540
118
0억
0.10%
3,630
25/07/31
3,675
79
0억
0.17%
3,675
25/07/30
3,650
227
0억
1.40%
3,659
25/07/29
3,640
70
0억
0.19%
3,624
25/07/28
3,550
0
0억
0.00%
-
25/07/25
3,600
3,147
0억
6.79%
3,590
25/07/24
3,585
69
0억
0.12%
3,588
25/07/23
3,650
1
0억
0.00%
3,690
25/07/22
3,700
0
0억
0.00%
-
25/07/21
3,750
38
0억
0.10%
3,765
25/07/18
3,760
0
0억
0.00%
-
25/07/17
3,825
0
0억
0.00%
-
25/07/16
3,815
0
0억
0.00%
-
25/07/15
3,855
0
0억
0.00%
-
25/07/14
3,890
0
0억
0.00%
-