날짜종가공매도량금액비중평균단가
26/07/07
2,590
7
0억
0.03%
2,622
26/07/06
2,570
104
0억
1.16%
2,590
26/07/03
2,565
259
0억
1.75%
2,536
26/07/02
2,520
56
0억
0.21%
2,523
26/07/01
2,530
643
0억
7.05%
2,531
26/06/30
2,520
1,234
0억
3.78%
2,491
26/06/29
2,445
579
0억
0.49%
2,469
26/06/26
2,455
908
0억
2.94%
2,472
26/06/25
2,480
552
0억
3.59%
2,481
26/06/24
2,490
2,520
0억
5.76%
2,481
26/06/23
2,475
1,179
0억
1.29%
2,527
26/06/22
2,590
1,797
0억
3.86%
2,601
26/06/19
2,685
2,520
0억
4.25%
2,645
26/06/18
2,720
826
0억
8.62%
2,729
26/06/17
2,750
686
0억
3.00%
2,719
26/06/16
2,720
1,137
0억
0.69%
2,780
26/06/15
2,800
3,073
0억
14.95%
2,777
26/06/12
2,785
2,356
0억
8.21%
2,755
26/06/11
2,660
700
0억
2.61%
2,639
26/06/10
2,625
964
0억
3.40%
2,613
26/06/09
2,610
1,571
0억
4.82%
2,622
26/06/08
2,585
6,835
0억
13.54%
2,606
26/06/05
2,670
2,926
0억
6.77%
2,640
26/06/04
2,660
7,230
0억
10.96%
2,701
26/06/02
2,655
1,057
0억
0.96%
2,657
26/06/01
2,655
1,440
0억
0.82%
2,702
26/05/29
2,805
778
0억
1.02%
2,801
26/05/28
2,810
380
0억
0.45%
2,848
26/05/27
2,860
508
0억
0.52%
2,861
26/05/26
2,905
1,664
0억
3.94%
2,943
26/05/22
2,940
955
0억
1.86%
2,916
26/05/21
2,875
939
0억
3.58%
2,896
26/05/20
2,860
2,221
0억
2.68%
2,874
26/05/19
2,935
683
0억
1.72%
2,944
26/05/18
2,955
2,318
0억
2.06%
2,964
26/05/15
3,000
1,757
0억
0.98%
3,048
26/05/14
3,080
2,510
0억
3.77%
3,059
26/05/13
3,045
2,809
0억
6.39%
3,051
26/05/12
3,075
5,668
0억
4.68%
3,072
26/05/11
3,105
6,877
0억
6.92%
3,119
26/05/08
3,160
502
0억
1.24%
3,160
26/05/07
3,160
2,041
0억
1.79%
3,154
26/05/06
3,175
9,963
0억
10.40%
3,189
26/05/04
3,235
7,590
0억
7.01%
3,243
26/04/30
3,275
2,363
0억
3.31%
3,259
26/04/29
3,260
0
0억
0.00%
-
26/04/28
3,275
0
0억
0.00%
-
26/04/27
3,290
356
0억
0.37%
3,321
26/04/24
3,285
0
0억
0.00%
-
26/04/23
3,245
0
0억
0.00%
-
26/04/22
3,265
0
0억
0.00%
-
26/04/21
3,295
638
0억
0.62%
3,300
26/04/20
3,295
0
0억
0.00%
-
26/04/17
3,305
1,476
0억
0.21%
3,370
26/04/16
3,255
518
0억
0.21%
3,303
26/04/15
3,115
112
0억
0.04%
3,121
26/04/14
3,125
54
0억
0.07%
3,134
26/04/13
3,110
85
0억
0.19%
3,112
26/04/10
3,110
838
0억
1.21%
3,096
26/04/09
3,070
867
0억
1.79%
3,054