날짜종가공매도량금액비중평균단가
26/01/08
647
4,000
0억
1.08%
647
26/01/07
644
0
0억
0.00%
-
26/01/06
662
10
0억
0.00%
661
26/01/05
678
0
0억
0.00%
-
26/01/02
691
0
0억
0.00%
-
25/12/30
678
0
0억
0.00%
-
25/12/29
680
26
0억
0.01%
678
25/12/26
672
728
0억
0.18%
674
25/12/24
680
35
0억
0.01%
685
25/12/23
681
8
0억
0.00%
683
25/12/22
695
538
0억
0.14%
697
25/12/19
701
0
0억
0.00%
-
25/12/18
704
14
0억
0.00%
694
25/12/17
704
1,298
0억
0.32%
708
25/12/16
702
1
0억
0.00%
702
25/12/15
712
179
0억
0.05%
713
25/12/12
717
1,851
0억
0.25%
720
25/12/11
739
13
0억
0.00%
731
25/12/10
717
0
0억
0.00%
-
25/12/09
727
38
0억
0.00%
721
25/12/08
712
167
0억
0.03%
724
25/12/05
717
15
0억
0.00%
720
25/12/04
717
1,182
0억
0.22%
712
25/12/03
722
0
0억
0.00%
-
25/12/02
728
10,295
0억
1.29%
717
25/12/01
720
1,033
0억
0.10%
745
25/11/28
737
83
0억
0.01%
730
25/11/27
727
6,117
0억
0.77%
723
25/11/26
728
945
0억
0.12%
719
25/11/25
716
10,951
0억
1.18%
719
25/11/24
729
29,929
0억
1.31%
728
25/11/21
760
15,978
0억
0.71%
783
25/11/20
817
27,780
0억
0.81%
824
25/11/19
791
23,815
0억
1.58%
803
25/11/18
815
4,090
0억
0.22%
845
25/11/17
855
21,306
0억
0.85%
866
25/11/14
850
20,741
0억
0.67%
875
25/11/13
898
3,765
0억
0.02%
900
25/11/12
868
45,427
0억
0.78%
883
25/11/11
877
82,815
1억
0.39%
901
25/11/10
799
16,999
0억
0.32%
807
25/11/07
874
124,509
1억
0.30%
925
25/11/06
844
8,878
0억
0.02%
907
25/11/05
908
98
0억
0.00%
834
25/11/04
699
17,998
0억
0.57%
711
25/11/03
720
48,475
0억
1.08%
730
25/10/31
790
35,777
0억
0.22%
867
25/10/30
871
1,869
0억
0.00%
736
25/10/29
761
66
0억
0.00%
617
25/10/28
586
144
0억
0.01%
586
25/10/27
564
2
0억
0.00%
562
25/10/24
565
3
0억
0.00%
569
25/10/23
565
26
0억
0.03%
567
25/10/22
567
134
0억
0.13%
568
25/10/21
566
130
0억
0.06%
567
25/10/20
566
37
0억
0.02%
566
25/10/17
566
175
0억
0.08%
568
25/10/16
567
240
0억
0.14%
573
25/10/15
569
208
0억
0.12%
568
25/10/14
567
163
0억
0.04%
570