날짜종가공매도량금액비중평균단가
25/07/11
4,445
0
0억
0.00%
-
25/07/10
4,445
0
0억
0.00%
-
25/07/09
4,395
0
0억
0.00%
-
25/07/08
4,355
0
0억
0.00%
-
25/07/07
4,300
0
0억
0.00%
-
25/07/04
4,380
0
0억
0.00%
-
25/07/03
4,420
8
0억
0.01%
4,408
25/07/02
4,375
50
0억
0.07%
4,367
25/07/01
4,345
443
0억
0.76%
4,325
25/06/30
4,235
73
0억
0.15%
4,279
25/06/27
4,255
723
0억
0.95%
4,275
25/06/26
4,355
3
0억
0.00%
4,442
25/06/25
4,425
260
0억
0.21%
4,425
25/06/24
4,340
9
0억
0.01%
4,358
25/06/23
4,285
450
0억
0.74%
4,283
25/06/20
4,375
6
0억
0.01%
4,380
25/06/19
4,335
2
0억
0.00%
4,490
25/06/18
4,330
43
0억
0.06%
4,305
25/06/17
4,225
8
0억
0.01%
4,230
25/06/16
4,265
211
0억
0.52%
4,214
25/06/13
4,220
137
0억
0.18%
4,256
25/06/12
4,340
1,489
0억
2.41%
4,348
25/06/11
4,350
0
0억
0.00%
-
25/06/10
4,310
999
0억
1.06%
4,305
25/06/09
4,260
0
0억
0.00%
-
25/06/05
4,225
205
0억
0.29%
4,229
25/06/04
4,180
999
0억
1.42%
4,115
25/06/02
4,095
2,788
0억
4.92%
4,088
25/05/30
4,110
2,700
0억
3.85%
4,137
25/05/29
4,185
187
0억
0.22%
4,146
25/05/28
4,140
4,260
0억
4.24%
4,167
25/05/27
4,220
0
0억
0.00%
-
25/05/26
4,210
771
0억
2.46%
4,213
25/05/23
4,180
984
0억
2.50%
4,198
25/05/22
4,175
2,351
0억
4.01%
4,183
25/05/21
4,260
8,334
0억
11.35%
4,230
25/05/20
4,195
5,724
0억
7.92%
4,204
25/05/19
4,120
8,221
0억
9.31%
4,131
25/05/16
4,185
26,712
1억
20.58%
4,181
25/05/15
4,100
369
0억
0.68%
4,123
25/05/14
4,155
2,234
0억
5.11%
4,158
25/05/13
4,150
4,592
0억
10.93%
4,162
25/05/12
4,175
5,820
0억
8.16%
4,145
25/05/09
4,110
2,605
0억
7.73%
4,086
25/05/08
4,115
2,147
0억
4.60%
4,091
25/05/07
4,090
144
0억
0.49%
4,069
25/05/02
4,085
0
0억
0.00%
-
25/04/30
4,085
0
0억
0.00%
-
25/04/29
4,125
0
0억
0.00%
-
25/04/28
4,080
0
0억
0.00%
-
25/04/25
4,140
0
0억
0.00%
-
25/04/24
4,100
7
0억
0.02%
4,117
25/04/23
4,125
938
0억
1.33%
4,086
25/04/22
4,020
500
0억
1.10%
4,035
25/04/21
4,065
1,060
0억
2.76%
4,078
25/04/18
4,105
692
0억
0.96%
4,111
25/04/17
4,065
1,209
0억
4.39%
4,044
25/04/16
4,030
1,300
0억
1.74%
4,054
25/04/15
4,115
882
0억
0.54%
4,186
25/04/14
4,060
1
0억
0.00%
4,275
← 이전
6페이지