날짜종가공매도량금액비중평균단가
25/10/13
3,835
573
0억
0.57%
3,834
25/10/10
3,880
523
0억
0.28%
3,864
25/10/02
3,975
13
0억
0.01%
3,940
25/10/01
3,965
203
0억
0.58%
3,942
25/09/30
3,925
284
0억
1.13%
3,929
25/09/29
3,925
194
0억
0.39%
3,915
25/09/26
3,895
161
0억
0.19%
3,895
25/09/25
3,945
249
0억
0.37%
3,949
25/09/24
3,970
966
0억
1.52%
3,962
25/09/23
4,005
1,481
0억
2.29%
4,015
25/09/22
4,040
1,016
0억
1.12%
4,073
25/09/19
4,115
2,025
0억
4.05%
4,103
25/09/18
4,130
2,004
0억
2.95%
4,118
25/09/17
4,140
2,371
0억
3.07%
4,101
25/09/16
4,105
1,646
0억
2.26%
4,128
25/09/15
4,140
110
0억
0.12%
4,130
25/09/12
4,200
850
0억
1.13%
4,187
25/09/11
4,180
396
0억
1.04%
4,174
25/09/10
4,185
254
0억
0.79%
4,181
25/09/09
4,160
75
0억
0.26%
4,166
25/09/08
4,150
660
0억
1.77%
4,162
25/09/05
4,175
674
0억
1.62%
4,160
25/09/04
4,165
453
0억
1.08%
4,149
25/09/03
4,105
168
0억
0.43%
4,113
25/09/02
4,135
1,382
0억
4.41%
4,136
25/09/01
4,135
1,679
0억
3.53%
4,169
25/08/29
4,205
169
0억
0.36%
4,179
25/08/28
4,210
1
0억
0.00%
4,205
25/08/27
4,215
21
0억
0.06%
4,200
25/08/26
4,230
2
0억
0.01%
4,230
25/08/25
4,245
227
0억
0.65%
4,255
25/08/22
4,230
7
0억
0.04%
4,253
25/08/21
4,245
0
0억
0.00%
-
25/08/20
4,215
0
0억
0.00%
-
25/08/19
4,275
0
0억
0.00%
-
25/08/18
4,275
0
0억
0.00%
-
25/08/14
4,385
0
0억
0.00%
-
25/08/13
4,395
0
0억
0.00%
-
25/08/12
4,355
0
0억
0.00%
-
25/08/11
4,360
0
0억
0.00%
-
25/08/08
4,375
69
0억
0.14%
4,373
25/08/07
4,350
0
0억
0.00%
-
25/08/06
4,285
7
0억
0.01%
4,238
25/08/05
4,230
89
0억
0.19%
4,230
25/08/04
4,190
108
0억
0.16%
4,189
25/08/01
4,170
1,534
0억
0.84%
4,203
25/07/31
4,345
0
0억
0.00%
-
25/07/30
4,450
0
0억
0.00%
-
25/07/29
4,360
88
0억
0.18%
4,480
25/07/28
4,385
0
0억
0.00%
-
25/07/25
4,385
50
0억
0.08%
4,460
25/07/24
4,395
0
0억
0.00%
-
25/07/23
4,520
0
0억
0.00%
-
25/07/22
4,430
0
0억
0.00%
-
25/07/21
4,455
0
0억
0.00%
-
25/07/18
4,440
0
0억
0.00%
-
25/07/17
4,450
0
0억
0.00%
-
25/07/16
4,405
1
0억
0.00%
4,535
25/07/15
4,490
260
0억
0.34%
4,490
25/07/14
4,485
0
0억
0.00%
-