날짜종가공매도량금액비중평균단가
26/01/08
7,540
6,319
0억
0.60%
7,530
26/01/07
7,030
5,757
0억
0.69%
6,972
26/01/06
7,050
12,197
1억
0.90%
7,058
26/01/05
7,810
27,001
2억
0.21%
7,722
26/01/02
6,420
1,534
0억
0.03%
6,332
25/12/30
6,420
147,403
9억
0.80%
6,098
25/12/29
5,220
3,259
0억
0.04%
4,924
25/12/26
4,020
255
0억
0.21%
4,000
25/12/24
3,955
433
0억
0.98%
3,970
25/12/23
4,000
1,758
0억
4.97%
4,003
25/12/22
4,030
585
0억
0.62%
4,021
25/12/19
4,030
464
0억
0.91%
3,945
25/12/18
3,980
1,472
0억
3.18%
3,965
25/12/17
3,985
3
0억
0.00%
3,945
25/12/16
3,965
80
0억
0.13%
3,967
25/12/15
4,000
6
0억
0.01%
4,001
25/12/12
4,020
2
0억
0.00%
4,012
25/12/11
4,005
141
0억
0.25%
3,975
25/12/10
3,980
25
0억
0.03%
3,999
25/12/09
4,015
87
0억
0.24%
4,014
25/12/08
4,070
780
0억
0.73%
4,060
25/12/05
4,080
115
0억
0.10%
4,064
25/12/04
4,040
981
0억
0.89%
4,045
25/12/03
3,985
327
0억
0.65%
3,989
25/12/02
3,970
49
0억
0.09%
3,966
25/12/01
3,950
28
0억
0.07%
3,932
25/11/28
3,960
3
0억
0.01%
3,960
25/11/27
3,900
13
0억
0.03%
3,903
25/11/26
3,905
98
0억
0.24%
3,900
25/11/25
3,890
2,942
0억
16.89%
3,868
25/11/24
3,870
354
0억
1.66%
3,869
25/11/21
3,860
234
0억
0.75%
3,883
25/11/20
3,930
204
0억
0.49%
3,945
25/11/19
3,920
355
0억
0.93%
3,879
25/11/18
3,870
4,143
0억
11.31%
3,886
25/11/17
3,935
927
0억
2.39%
3,919
25/11/14
3,970
231
0억
0.57%
3,921
25/11/13
3,975
356
0억
1.00%
3,965
25/11/12
3,955
2
0억
0.01%
3,980
25/11/11
3,910
25
0억
0.06%
3,937
25/11/10
3,945
525
0억
1.25%
3,933
25/11/07
3,890
321
0억
0.78%
3,881
25/11/06
3,910
349
0억
1.17%
3,940
25/11/05
3,925
378
0억
0.45%
3,880
25/11/04
3,940
397
0억
0.87%
3,955
25/11/03
3,965
449
0억
0.39%
3,987
25/10/31
4,075
413
0억
0.53%
4,054
25/10/30
4,000
342
0억
0.24%
4,060
25/10/29
3,980
145
0억
0.20%
3,989
25/10/28
3,995
466
0억
0.74%
3,995
25/10/27
4,010
409
0억
0.43%
4,019
25/10/24
4,050
831
0억
1.24%
4,035
25/10/23
4,055
681
0억
0.61%
4,056
25/10/22
4,100
582
0억
0.80%
4,066
25/10/21
4,035
534
0억
0.47%
4,077
25/10/20
4,085
709
0억
1.03%
4,058
25/10/17
4,045
473
0억
0.46%
4,089
25/10/16
4,110
1,299
0억
0.96%
4,131
25/10/15
4,065
948
0억
0.77%
4,039
25/10/14
3,900
249
0억
0.37%
3,931