날짜종가공매도량금액비중평균단가
26/07/07
3,840
4
0억
0.00%
3,960
26/07/06
3,865
0
0억
0.00%
-
26/07/03
3,865
2,853
0억
1.51%
3,733
26/07/02
3,750
1,470
0억
0.70%
3,767
26/07/01
3,915
732
0억
0.43%
3,935
26/06/30
3,875
4,035
0억
1.85%
4,005
26/06/29
4,025
16,804
1억
3.15%
3,837
26/06/26
3,650
8,761
0억
2.64%
3,652
26/06/25
3,800
5,788
0억
2.58%
3,865
26/06/24
3,920
4,319
0억
1.76%
3,927
26/06/23
3,955
7,384
0억
2.53%
3,986
26/06/22
4,075
5,036
0억
2.79%
4,068
26/06/19
4,170
7,446
0억
2.49%
4,109
26/06/18
4,180
2,129
0억
0.87%
4,209
26/06/17
4,340
13,328
1억
2.58%
4,320
26/06/16
4,505
4,237
0억
1.94%
4,498
26/06/15
4,485
5,674
0억
2.02%
4,566
26/06/12
4,510
3,363
0억
1.02%
4,518
26/06/11
4,440
3,628
0억
1.38%
4,344
26/06/10
4,490
3,881
0억
1.04%
4,530
26/06/09
4,715
7,842
0억
3.26%
4,693
26/06/08
4,560
23,908
1억
7.58%
4,646
26/06/05
4,930
6,848
0억
2.37%
4,857
26/06/04
5,010
8,030
0억
3.64%
5,016
26/06/02
4,930
7,498
0억
1.76%
4,964
26/06/01
5,120
9,126
0억
1.23%
5,292
26/05/29
5,650
9,841
1억
1.72%
5,541
26/05/28
5,490
24,962
1억
4.22%
5,582
26/05/27
5,960
20,164
1억
1.46%
6,042
26/05/26
6,660
38,368
2억
1.11%
5,994
26/05/22
5,450
3,504
0억
2.27%
5,339
26/05/21
5,330
5,233
0억
2.17%
5,295
26/05/20
5,080
9,787
0억
3.85%
5,045
26/05/19
5,170
12,661
1억
4.71%
5,192
26/05/18
5,410
9,311
0억
3.10%
5,280
26/05/15
5,460
2,791
0억
0.77%
5,571
26/05/14
5,670
3,198
0억
1.11%
5,907
26/05/13
5,770
37
0억
0.01%
5,430
26/05/12
5,520
1,367
0억
0.25%
5,802
26/05/11
5,570
1,211
0억
0.34%
5,605
26/05/08
5,760
2,625
0억
0.37%
5,774
26/05/07
5,560
2,791
0억
0.89%
5,699
26/05/06
5,680
1,669
0억
0.43%
5,809
26/05/04
5,850
8,484
1억
2.05%
5,966
26/04/30
6,020
2,522
0억
0.80%
6,136
26/04/29
6,200
12,797
1억
7.35%
6,139
26/04/28
6,120
20,590
1억
7.50%
6,148
26/04/27
6,190
21,965
1억
7.88%
6,227
26/04/24
6,150
19,616
1억
8.09%
6,077
26/04/23
6,060
5,422
0억
1.90%
6,041
26/04/22
6,100
8,548
1억
3.05%
6,013
26/04/21
6,090
11,334
1억
5.09%
6,086
26/04/20
6,120
12,888
1억
5.22%
6,160
26/04/17
6,150
4,040
0억
2.02%
6,107
26/04/16
6,130
59,965
4억
13.06%
6,195
26/04/15
5,970
14,997
1억
4.67%
5,995
26/04/14
5,900
4,023
0억
2.56%
5,926
26/04/13
5,810
5,967
0억
4.08%
5,788
26/04/10
5,910
12,091
1억
7.78%
5,901
26/04/09
5,780
1,871
0억
1.27%
5,812