날짜종가공매도량금액비중평균단가
25/10/13
21,750
8,877
2억
5.34%
21,691
25/10/10
21,550
7,876
2억
6.26%
21,170
25/10/02
20,500
4,627
1억
4.89%
20,526
25/10/01
20,600
5,870
1억
4.15%
20,632
25/09/30
20,650
3,993
1억
3.25%
20,690
25/09/29
21,200
2,372
1억
2.07%
21,358
25/09/26
21,750
6,192
1억
1.58%
21,815
25/09/25
23,350
14,740
4억
1.74%
23,923
25/09/24
22,950
2,715
1억
0.43%
22,724
25/09/23
21,300
1,762
0억
1.29%
21,042
25/09/22
20,650
4,662
1억
5.05%
20,755
25/09/19
20,400
7,650
2억
9.20%
20,303
25/09/18
20,050
5,188
1억
2.47%
20,023
25/09/17
20,650
3,936
1억
4.91%
20,803
25/09/16
21,350
4,056
1억
3.50%
21,222
25/09/15
20,700
175
0억
0.14%
20,649
25/09/12
21,100
5,298
1억
2.11%
21,511
25/09/11
21,700
4,228
1억
3.47%
21,674
25/09/10
21,600
560
0억
0.51%
21,634
25/09/09
21,500
1,495
0억
1.01%
21,640
25/09/08
21,550
665
0억
0.47%
21,483
25/09/05
21,200
6,268
1억
3.61%
21,418
25/09/04
21,250
2,083
0억
1.59%
21,286
25/09/03
21,150
2,660
1억
2.13%
21,078
25/09/02
21,150
2,865
1억
1.04%
20,717
25/09/01
19,990
2,260
0억
3.31%
20,213
25/08/29
20,400
3,407
1억
5.50%
20,266
25/08/28
20,200
2,723
1억
5.85%
20,247
25/08/27
20,550
7,162
1억
10.87%
20,713
25/08/26
20,650
5,912
1억
8.04%
20,406
25/08/25
20,500
805
0억
0.73%
20,770
25/08/22
21,100
832
0억
0.31%
21,147
25/08/21
20,500
902
0억
0.35%
20,055
25/08/20
19,500
2,673
1억
2.31%
19,344
25/08/19
19,920
2,176
0억
1.38%
20,083
25/08/18
20,650
3,653
1억
3.27%
20,618
25/08/14
20,800
4,850
1억
3.32%
20,756
25/08/13
20,450
9,905
2억
7.94%
20,369
25/08/12
20,250
2,843
1억
1.87%
20,417
25/08/11
20,450
4,746
1억
3.18%
20,516
25/08/08
20,450
847
0억
0.41%
20,635
25/08/07
20,300
780
0억
0.32%
20,402
25/08/06
20,450
63,964
14억
3.20%
21,114
25/08/05
19,570
63
0억
0.11%
19,467
25/08/04
18,860
350
0억
0.96%
18,951
25/08/01
18,830
3,139
1억
2.47%
18,994
25/07/31
19,690
1,115
0억
1.83%
19,630
25/07/30
19,850
2,475
0억
1.81%
20,042
25/07/29
19,410
4,242
1억
1.07%
20,109
25/07/28
19,250
347
0억
0.73%
19,287
25/07/25
19,460
561
0억
1.44%
19,388
25/07/24
19,370
1,655
0억
1.01%
19,446
25/07/23
18,820
3,499
1억
4.95%
18,563
25/07/22
18,970
27
0억
0.03%
18,848
25/07/21
19,210
105
0억
0.26%
19,356
25/07/18
19,260
66
0억
0.14%
19,411
25/07/17
19,590
354
0억
0.46%
19,445
25/07/16
19,710
2,046
0억
3.36%
19,630
25/07/15
19,820
184
0억
0.19%
19,801
25/07/14
19,800
1,633
0억
2.06%
19,773